Pirate Nation Historical Data

PIRATE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00545
+0.14%
$ 1.18 million $ 184,419
Jan 22, 8 AM $ 0.00544
-0.49%
$ 1.18 million $ 184,295
Jan 22, 7 AM $ 0.00547
+0.44%
$ 1.19 million $ 185,433
Jan 22, 6 AM $ 0.00545
-1.03%
$ 1.18 million $ 186,304
Jan 22, 5 AM $ 0.0055
-1.83%
$ 1.19 million $ 196,607
Jan 22, 4 AM $ 0.00559
+2.60%
$ 1.21 million $ 181,918
Jan 22, 3 AM $ 0.00545
-0.32%
$ 1.18 million $ 171,288
Jan 22, 2 AM $ 0.00547
-0.16%
$ 1.19 million $ 171,654
Jan 22, 1 AM $ 0.00547
-0.45%
$ 1.19 million $ 171,827
Jan 22, 12 AM $ 0.0055
-0.77%
$ 1.19 million $ 170,124
Jan 21, 11 PM $ 0.00554
-2.32%
$ 1.2 million $ 167,186
Jan 21, 10 PM $ 0.00567
+5.75%
$ 1.23 million $ 154,571
Jan 21, 9 PM $ 0.00537
-1.30%
$ 1.16 million $ 146,428
Jan 21, 8 PM $ 0.00544
-1.86%
$ 1.18 million $ 135,036
Jan 21, 7 PM $ 0.00554
+17.70%
$ 1.2 million $ 127,063
Jan 21, 6 PM $ 0.0047
+0.79%
$ 1.02 million $ 51,206
Jan 21, 5 PM $ 0.00466
-16.75%
$ 1.01 million $ 50,726
Jan 21, 4 PM $ 0.00559
-0.54%
$ 1.21 million $ 76,422
Jan 21, 3 PM $ 0.00562
+17.46%
$ 1.22 million $ 77,678
Jan 21, 2 PM $ 0.00479
+1.71%
$ 1.04 million $ 52,082
Jan 21, 1 PM $ 0.0047
-0.16%
$ 1.02 million $ 51,206
Jan 21, 12 PM $ 0.0047
-16.13%
$ 1.02 million $ 51,222
Jan 21, 11 AM $ 0.0056
+0.00%
$ 1.21 million $ 77,177
Jan 21, 10 AM $ 0.0056
-0.05%
$ 1.21 million $ 77,311
Jan 21, 9 AM $ 0.0056
+0.05%
$ 1.21 million $ 77,451
Jan 21, 8 AM $ 0.0056
-0.10%
$ 1.21 million $ 77,656
Jan 21, 7 AM $ 0.0056
-0.88%
$ 1.22 million $ 86,199
Jan 21, 6 AM $ 0.00565
-0.27%
$ 1.23 million $ 82,787
Jan 21, 5 AM $ 0.00567
+0.02%
$ 1.23 million $ 81,845
Jan 21, 4 AM $ 0.00567
+0.09%
$ 1.23 million $ 123,040
Jan 21, 3 AM $ 0.00566
-0.04%
$ 1.23 million $ 125,641
Jan 21, 2 AM $ 0.00567
+0.79%
$ 1.23 million $ 125,594
Jan 21, 1 AM $ 0.00562
-0.05%
$ 1.22 million $ 124,228
Jan 21, 12 AM $ 0.00562
+0.26%
$ 1.22 million $ 121,258
Jan 20, 11 PM $ 0.00561
-0.32%
$ 1.22 million $ 121,051
Jan 20, 10 PM $ 0.00563
-1.22%
$ 1.22 million $ 117,427
Jan 20, 9 PM $ 0.0057
+0.16%
$ 1.24 million $ 105,103
Jan 20, 8 PM $ 0.00569
-0.30%
$ 1.23 million $ 104,850
Jan 20, 7 PM $ 0.0057
+1.28%
$ 1.24 million $ 79,481
Jan 20, 6 PM $ 0.00563
+0.28%
$ 1.22 million $ 73,373
Jan 20, 5 PM $ 0.00562
-0.81%
$ 1.22 million $ 74,305
Jan 20, 4 PM $ 0.00566
-0.62%
$ 1.23 million $ 71,903
Jan 20, 3 PM $ 0.0057
+16.43%
$ 1.24 million $ 70,577
Jan 20, 2 PM $ 0.0049
-0.98%
$ 1.06 million $ 53,428
Jan 20, 1 PM $ 0.00495
-0.86%
$ 1.07 million $ 54,045
Jan 20, 12 PM $ 0.00499
-0.07%
$ 1.08 million $ 54,357
Jan 20, 11 AM $ 0.00499
+0.24%
$ 1.08 million $ 54,383
Jan 20, 10 AM $ 0.00498
+0.28%
$ 1.08 million $ 54,416
Jan 20, 9 AM $ 0.00497
-0.16%
$ 1.08 million $ 54,600
Jan 20, 8 AM $ 0.00497
-1.13%
$ 1.08 million $ 54,391