Pirate Nation Historical Data

PIRATE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.0048
-0.87%
$1.04 million $135,755
Mar 26, 3 AM $0.00484
-0.98%
$1.05 million $140,349
Mar 26, 2 AM $0.00489
+1.97%
$1.06 million $140,680
Mar 26, 1 AM $0.0048
+0.61%
$1.04 million $133,072
Mar 26, 12 AM $0.00477
-11.88%
$1.03 million $132,830
Mar 25, 11 PM $0.00541
+3.81%
$1.17 million $39,354
Mar 25, 10 PM $0.00521
+2.43%
$1.13 million $114,190
Mar 25, 9 PM $0.00508
+2.61%
$1.1 million $73,918
Mar 25, 8 PM $0.00495
-0.56%
$1.07 million $69,608
Mar 25, 7 PM $0.00498
+0.72%
$1.08 million $71,178
Mar 25, 6 PM $0.00495
-0.44%
$1.07 million $68,710
Mar 25, 5 PM $0.00497
-3.92%
$1.08 million $68,914
Mar 25, 4 PM $0.00517
+3.24%
$1.12 million $109,679
Mar 25, 3 PM $0.00501
+0.61%
$1.09 million $68,911
Mar 25, 2 PM $0.00498
-4.36%
$1.08 million $63,828
Mar 25, 1 PM $0.00521
+1.69%
$1.13 million $107,148
Mar 25, 12 PM $0.00512
+1.00%
$1.11 million $88,742
Mar 25, 11 AM $0.00507
+0.41%
$1.1 million $88,940
Mar 25, 10 AM $0.00505
-1.48%
$1.1 million $95,005
Mar 25, 9 AM $0.00512
+3.07%
$1.11 million $128,099
Mar 25, 8 AM $0.00497
-0.50%
$1.08 million $92,667
Mar 25, 7 AM $0.005
-2.54%
$1.08 million $93,868
Mar 25, 6 AM $0.00513
-0.03%
$1.11 million $115,451
Mar 25, 5 AM $0.00513
+5.52%
$1.11 million $114,924
Mar 25, 4 AM $0.00486
-0.95%
$1.05 million $114,388
Mar 25, 3 AM $0.00491
-0.50%
$1.06 million $65,780
Mar 25, 2 AM $0.00493
-3.09%
$1.07 million $65,833
Mar 25, 1 AM $0.00509
+3.34%
$1.1 million $104,710
Mar 25, 12 AM $0.00492
-3.33%
$1.07 million $67,340
Mar 24, 11 PM $0.00509
+2.52%
$1.1 million $110,429
Mar 24, 10 PM $0.00497
-0.28%
$1.08 million $111,485
Mar 24, 9 PM $0.00498
+0.14%
$1.08 million $115,436
Mar 24, 8 PM $0.00497
-0.85%
$1.08 million $120,837
Mar 24, 7 PM $0.00502
+0.70%
$1.09 million $166,261
Mar 24, 6 PM $0.00498
+1.17%
$1.08 million $176,504
Mar 24, 5 PM $0.00492
-0.12%
$1.07 million $134,016
Mar 24, 4 PM $0.00493
+1.90%
$1.07 million $139,287
Mar 24, 3 PM $0.00484
-2.20%
$1.05 million $177,252
Mar 24, 2 PM $0.00495
+0.19%
$1.07 million $143,444
Mar 24, 1 PM $0.00494
-0.09%
$1.07 million $151,505
Mar 24, 12 PM $0.00494
-0.69%
$1.07 million $123,085
Mar 24, 11 AM $0.00498
+1.95%
$1.08 million $145,078
Mar 24, 10 AM $0.00488
-1.69%
$1.06 million $160,574
Mar 24, 9 AM $0.00497
-1.13%
$1.08 million $146,387
Mar 24, 8 AM $0.00502
+1.02%
$1.09 million $123,476
Mar 24, 7 AM $0.00497
+0.91%
$1.08 million $180,452
Mar 24, 6 AM $0.00493
-1.50%
$1.07 million $140,738
Mar 24, 5 AM $0.005
+0.08%
$1.09 million $143,732
Mar 24, 4 AM $0.005
-0.59%
$1.08 million $143,541
Mar 24, 3 AM $0.00503
+0.06%
$1.09 million $128,078