Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $0.00392
-2.87%
$3.29 million $320,567
May 25, 2 AM $0.00404
+0.59%
$3.38 million $309,553
May 25, 1 AM $0.00402
-1.23%
$3.36 million $293,056
May 25, 12 AM $0.00407
+3.30%
$3.4 million $120,022
May 24, 11 PM $0.00394
+0.03%
$3.3 million $92,769
May 24, 10 PM $0.00393
+0.08%
$3.29 million $92,213
May 24, 9 PM $0.00393
+0.10%
$3.29 million $92,443
May 24, 8 PM $0.00393
+2.51%
$3.29 million $93,363
May 24, 7 PM $0.00383
+0.22%
$3.21 million $55,914
May 24, 6 PM $0.00382
-2.33%
$3.2 million $56,500
May 24, 5 PM $0.00391
-0.27%
$3.28 million $94,329
May 24, 4 PM $0.00392
-0.25%
$3.29 million $87,086
May 24, 3 PM $0.00393
-0.62%
$3.29 million $78,945
May 24, 2 PM $0.00396
-0.06%
$3.31 million $77,417
May 24, 1 PM $0.00396
+12.15%
$3.32 million $74,245
May 24, 12 PM $0.00353
-8.32%
$2.96 million $39,417
May 24, 11 AM $0.00385
-3.24%
$3.23 million $35,754
May 24, 10 AM $0.00398
-1.58%
$3.33 million $75,371
May 24, 9 AM $0.00405
+14.48%
$3.39 million $52,558
May 24, 8 AM $0.00356
-7.02%
$2.98 million $40,219
May 24, 7 AM $0.00382
-4.97%
$3.2 million $25,859
May 24, 6 AM $0.00402
+1.44%
$3.37 million $58,938
May 24, 5 AM $0.00397
+11.80%
$3.32 million $68,024
May 24, 4 AM $0.00354
+1.00%
$2.97 million $39,093
May 24, 3 AM $0.00351
-3.71%
$2.94 million $39,037
May 24, 2 AM $0.00365
+0.56%
$3.06 million $64,579
May 24, 1 AM $0.00363
-8.93%
$3.04 million $59,494
May 24, 12 AM $0.00399
-1.95%
$3.34 million $59,756
May 23, 11 PM $0.00406
-0.61%
$3.4 million $37,800
May 23, 10 PM $0.00409
-0.22%
$3.42 million $38,108
May 23, 9 PM $0.00408
-0.29%
$3.42 million $38,449
May 23, 8 PM $0.0041
+11.84%
$3.43 million $55,418
May 23, 7 PM $0.00366
+0.22%
$3.07 million $59,473
May 23, 6 PM $0.00365
+0.35%
$3.06 million $63,336
May 23, 5 PM $0.00364
-0.21%
$3.05 million $64,567
May 23, 4 PM $0.00365
-0.56%
$3.06 million $64,140
May 23, 3 PM $0.00367
+0.03%
$3.07 million $69,058
May 23, 2 PM $0.00367
+0.48%
$3.07 million $69,455
May 23, 1 PM $0.00365
-4.11%
$3.06 million $65,255
May 23, 12 PM $0.00381
-3.15%
$3.19 million $29,812
May 23, 11 AM $0.00393
-0.16%
$3.29 million $64,405
May 23, 10 AM $0.00394
+0.50%
$3.3 million $64,433
May 23, 9 AM $0.00392
-0.44%
$3.28 million $63,656
May 23, 8 AM $0.00394
-0.51%
$3.3 million $63,939
May 23, 7 AM $0.00396
+3.90%
$3.31 million $63,072
May 23, 6 AM $0.00381
+0.01%
$3.19 million $24,262
May 23, 5 AM $0.00381
-3.24%
$3.19 million $24,928
May 23, 4 AM $0.00393
-0.32%
$3.3 million $61,359
May 23, 3 AM $0.00395
+12.81%
$3.31 million $62,214
May 23, 2 AM $0.0035
-0.56%
$2.93 million $37,892