Pirate Nation Historical Data

PIRATE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.00665
+1.67%
$ 1.43 million $ 291,358
Nov 21, 6 PM $ 0.00655
+1.72%
$ 1.42 million $ 352,667
Nov 21, 5 PM $ 0.00643
+0.85%
$ 1.4 million $ 341,627
Nov 21, 4 PM $ 0.00638
-0.66%
$ 1.38 million $ 369,660
Nov 21, 3 PM $ 0.00642
-0.15%
$ 1.39 million $ 353,381
Nov 21, 2 PM $ 0.00643
-1.54%
$ 1.4 million $ 345,248
Nov 21, 1 PM $ 0.00653
+2.53%
$ 1.42 million $ 366,577
Nov 21, 12 PM $ 0.00637
+0.28%
$ 1.38 million $ 351,499
Nov 21, 11 AM $ 0.00635
-3.17%
$ 1.38 million $ 352,151
Nov 21, 10 AM $ 0.00656
+0.90%
$ 1.42 million $ 339,151
Nov 21, 9 AM $ 0.0065
-0.91%
$ 1.42 million $ 343,896
Nov 21, 8 AM $ 0.00656
-0.03%
$ 1.42 million $ 348,516
Nov 21, 7 AM $ 0.00657
-0.23%
$ 1.42 million $ 342,703
Nov 21, 6 AM $ 0.00658
+0.19%
$ 1.43 million $ 298,667
Nov 21, 5 AM $ 0.00657
+0.00%
$ 1.43 million $ 298,102
Nov 21, 4 AM $ 0.00657
+0.86%
$ 1.43 million $ 361,001
Nov 21, 3 AM $ 0.00651
+0.19%
$ 1.41 million $ 408,982
Nov 21, 2 AM $ 0.0065
-5.42%
$ 1.41 million $ 381,410
Nov 21, 1 AM $ 0.00687
+1.37%
$ 1.49 million $ 402,804
Nov 21, 12 AM $ 0.00678
-0.70%
$ 1.47 million $ 424,409
Nov 20, 11 PM $ 0.00683
+0.48%
$ 1.46 million $ 385,103
Nov 20, 10 PM $ 0.0068
-5.04%
$ 1.47 million $ 405,757
Nov 20, 9 PM $ 0.00716
+1.23%
$ 1.55 million $ 378,717
Nov 20, 8 PM $ 0.00707
+5.42%
$ 1.53 million $ 387,691
Nov 20, 7 PM $ 0.00671
-3.67%
$ 1.46 million $ 345,239
Nov 20, 6 PM $ 0.00696
+2.21%
$ 1.51 million $ 366,082
Nov 20, 5 PM $ 0.00681
-5.03%
$ 1.48 million $ 385,061
Nov 20, 4 PM $ 0.00717
-3.43%
$ 1.56 million $ 347,934
Nov 20, 3 PM $ 0.00743
-0.50%
$ 1.63 million $ 353,101
Nov 20, 2 PM $ 0.00746
-2.58%
$ 1.62 million $ 446,199
Nov 20, 1 PM $ 0.00761
+0.93%
$ 1.65 million $ 382,502
Nov 20, 12 PM $ 0.00754
-3.32%
$ 1.63 million $ 393,989
Nov 20, 11 AM $ 0.00779
-0.48%
$ 1.7 million $ 405,527
Nov 20, 10 AM $ 0.00783
-0.24%
$ 1.7 million $ 519,776
Nov 20, 9 AM $ 0.00785
+0.92%
$ 1.7 million $ 522,299
Nov 20, 8 AM $ 0.00778
+0.17%
$ 1.69 million $ 516,470
Nov 20, 7 AM $ 0.00777
-1.35%
$ 1.68 million $ 568,683
Nov 20, 6 AM $ 0.00787
+0.62%
$ 1.71 million $ 724,343
Nov 20, 5 AM $ 0.00782
+0.32%
$ 1.7 million $ 745,578
Nov 20, 4 AM $ 0.0078
+3.14%
$ 1.69 million $ 705,542
Nov 20, 3 AM $ 0.00756
+0.15%
$ 1.64 million $ 641,709
Nov 20, 2 AM $ 0.00755
-2.52%
$ 1.64 million $ 694,623
Nov 20, 1 AM $ 0.00774
+1.01%
$ 1.68 million $ 620,530
Nov 20, 12 AM $ 0.0076
+13.59%
$ 1.65 million $ 563,882
Nov 19, 11 PM $ 0.00677
+0.69%
$ 1.47 million $ 565,132
Nov 19, 10 PM $ 0.00672
-5.00%
$ 1.46 million $ 563,169
Nov 19, 9 PM $ 0.00708
+1.02%
$ 1.54 million $ 563,170
Nov 19, 8 PM $ 0.007
-4.20%
$ 1.52 million $ 559,432
Nov 19, 7 PM $ 0.00731
-0.21%
$ 1.59 million $ 564,556
Nov 19, 6 PM $ 0.00733
-0.01%
$ 1.59 million $ 605,399