Pirate Nation Historical Data

PIRATE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00497
-1.13%
$ 1.08 million $ 54,391
Jan 20, 7 AM $ 0.00502
+0.48%
$ 1.09 million $ 54,888
Jan 20, 6 AM $ 0.00501
-1.80%
$ 1.09 million $ 54,620
Jan 20, 5 AM $ 0.0051
+0.00%
$ 1.11 million $ 55,886
Jan 20, 4 AM $ 0.00511
-0.15%
$ 1.11 million $ 55,487
Jan 20, 3 AM $ 0.00512
-8.84%
$ 1.11 million $ 55,916
Jan 20, 2 AM $ 0.00562
-0.04%
$ 1.22 million $ 27,026
Jan 20, 1 AM $ 0.00562
+0.12%
$ 1.22 million $ 26,173
Jan 20, 12 AM $ 0.00561
+0.03%
$ 1.22 million $ 173,384
Jan 19, 11 PM $ 0.00561
+0.02%
$ 1.22 million $ 186,024
Jan 19, 10 PM $ 0.00561
-0.27%
$ 1.22 million $ 186,196
Jan 19, 9 PM $ 0.00563
+0.00%
$ 1.22 million $ 186,377
Jan 19, 8 PM $ 0.00563
-0.01%
$ 1.22 million $ 186,371
Jan 19, 7 PM $ 0.00563
+0.39%
$ 1.22 million $ 186,475
Jan 19, 6 PM $ 0.00561
-0.44%
$ 1.22 million $ 187,386
Jan 19, 5 PM $ 0.00563
+0.20%
$ 1.22 million $ 187,314
Jan 19, 4 PM $ 0.00562
+0.25%
$ 1.22 million $ 187,854
Jan 19, 3 PM $ 0.00561
-0.96%
$ 1.22 million $ 190,248
Jan 19, 2 PM $ 0.00566
+0.01%
$ 1.23 million $ 230,810
Jan 19, 1 PM $ 0.00566
+0.02%
$ 1.23 million $ 248,055
Jan 19, 12 PM $ 0.00566
-0.07%
$ 1.23 million $ 254,306
Jan 19, 11 AM $ 0.00566
-0.68%
$ 1.23 million $ 255,907
Jan 19, 10 AM $ 0.0057
+0.70%
$ 1.24 million $ 256,274
Jan 19, 9 AM $ 0.00566
-0.74%
$ 1.23 million $ 256,501
Jan 19, 8 AM $ 0.0057
-0.18%
$ 1.24 million $ 260,710
Jan 19, 7 AM $ 0.00572
+0.76%
$ 1.24 million $ 261,746
Jan 19, 6 AM $ 0.00567
-0.64%
$ 1.23 million $ 287,337
Jan 19, 5 AM $ 0.00571
-0.05%
$ 1.24 million $ 296,167
Jan 19, 4 AM $ 0.00571
-0.01%
$ 1.24 million $ 302,007
Jan 19, 3 AM $ 0.00571
-0.03%
$ 1.24 million $ 303,589
Jan 19, 2 AM $ 0.00571
-0.03%
$ 1.24 million $ 306,176
Jan 19, 1 AM $ 0.00572
-0.19%
$ 1.24 million $ 306,895
Jan 19, 12 AM $ 0.00573
-0.74%
$ 1.24 million $ 163,951
Jan 18, 11 PM $ 0.00577
-0.11%
$ 1.25 million $ 238,453
Jan 18, 10 PM $ 0.00578
-0.67%
$ 1.25 million $ 249,981
Jan 18, 9 PM $ 0.00581
+0.92%
$ 1.26 million $ 394,803
Jan 18, 8 PM $ 0.00576
-0.57%
$ 1.25 million $ 394,209
Jan 18, 7 PM $ 0.00579
+0.67%
$ 1.26 million $ 396,757
Jan 18, 6 PM $ 0.00576
-0.79%
$ 1.25 million $ 395,966
Jan 18, 5 PM $ 0.0058
+0.09%
$ 1.26 million $ 500,469
Jan 18, 4 PM $ 0.0058
+1.60%
$ 1.26 million $ 515,079
Jan 18, 3 PM $ 0.00571
-1.62%
$ 1.24 million $ 522,973
Jan 18, 2 PM $ 0.0058
+1.35%
$ 1.26 million $ 971,254
Jan 18, 1 PM $ 0.00572
+0.07%
$ 1.24 million $ 933,326
Jan 18, 12 PM $ 0.00572
-0.56%
$ 1.24 million $ 931,303
Jan 18, 11 AM $ 0.00575
-0.19%
$ 1.25 million $ 929,697
Jan 18, 10 AM $ 0.00576
+0.18%
$ 1.25 million $ 942,677
Jan 18, 9 AM $ 0.00575
-1.23%
$ 1.25 million $ 940,231
Jan 18, 8 AM $ 0.00582
+0.65%
$ 1.26 million $ 933,837
Jan 18, 7 AM $ 0.00578
-1.09%
$ 1.26 million $ 932,105