Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $0.0035
-0.56%
$2.93 million $37,892
May 23, 1 AM $0.00352
+0.76%
$2.95 million $38,543
May 23, 12 AM $0.00351
+0.78%
$2.94 million $37,614
May 22, 11 PM $0.00349
-0.44%
$2.92 million $36,752
May 22, 10 PM $0.00349
-0.87%
$2.92 million $36,217
May 22, 9 PM $0.00353
+1.23%
$2.96 million $37,230
May 22, 8 PM $0.00347
-3.89%
$2.9 million $36,668
May 22, 7 PM $0.00361
-0.26%
$3.02 million $36,963
May 22, 6 PM $0.00362
-8.05%
$3.03 million $62,571
May 22, 5 PM $0.00393
+0.12%
$3.29 million $60,226
May 22, 4 PM $0.00393
+12.44%
$3.29 million $61,180
May 22, 3 PM $0.0035
+0.72%
$2.93 million $36,935
May 22, 2 PM $0.00347
-0.64%
$2.91 million $36,609
May 22, 1 PM $0.00348
-4.67%
$2.92 million $37,566
May 22, 12 PM $0.00363
+0.06%
$3.04 million $60,314
May 22, 11 AM $0.00363
+4.46%
$3.04 million $60,232
May 22, 10 AM $0.00348
-8.45%
$2.91 million $36,965
May 22, 9 AM $0.0038
-0.01%
$3.18 million $28,713
May 22, 8 AM $0.0038
-0.56%
$3.18 million $30,409
May 22, 7 AM $0.00382
-2.77%
$3.2 million $33,462
May 22, 6 AM $0.00393
+0.60%
$3.29 million $69,305
May 22, 5 AM $0.00391
-0.91%
$3.27 million $69,054
May 22, 4 AM $0.00395
-0.09%
$3.3 million $69,272
May 22, 3 AM $0.00395
-0.20%
$3.31 million $69,079
May 22, 2 AM $0.00396
+0.80%
$3.31 million $69,797
May 22, 1 AM $0.00393
-0.59%
$3.29 million $69,637
May 22, 12 AM $0.00395
+0.06%
$3.31 million $73,337
May 21, 11 PM $0.00395
+0.12%
$3.3 million $73,371
May 21, 10 PM $0.00394
+12.41%
$3.3 million $76,224
May 21, 9 PM $0.00351
+0.40%
$2.94 million $38,910
May 21, 8 PM $0.00351
-3.36%
$2.94 million $38,892
May 21, 7 PM $0.00363
-0.53%
$3.04 million $68,382
May 21, 6 PM $0.00365
-0.73%
$3.06 million $71,792
May 21, 5 PM $0.00368
+1.45%
$3.08 million $72,203
May 21, 4 PM $0.00363
-0.97%
$3.04 million $68,092
May 21, 3 PM $0.00366
-6.30%
$3.07 million $77,184
May 21, 2 PM $0.00391
-0.32%
$3.27 million $92,939
May 21, 1 PM $0.00392
-0.46%
$3.28 million $84,027
May 21, 12 PM $0.00394
+0.40%
$3.3 million $79,941
May 21, 11 AM $0.00392
+0.08%
$3.29 million $84,540
May 21, 10 AM $0.00392
-0.34%
$3.28 million $90,354
May 21, 9 AM $0.00393
-0.16%
$3.29 million $90,835
May 21, 8 AM $0.00394
-0.03%
$3.3 million $91,982
May 21, 7 AM $0.00394
+0.17%
$3.3 million $90,341
May 21, 6 AM $0.00394
+0.36%
$3.3 million $92,110
May 21, 5 AM $0.00392
+2.39%
$3.28 million $93,309
May 21, 4 AM $0.00383
+0.06%
$3.21 million $52,630
May 21, 3 AM $0.00383
+0.03%
$3.21 million $52,885
May 21, 2 AM $0.00383
+2.06%
$3.2 million $53,329
May 21, 1 AM $0.00375
-0.46%
$3.14 million $94,626