Pirate Nation Historical Data

PIRATE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.005
-0.59%
$1.08 million $143,541
Mar 24, 3 AM $0.00503
+0.06%
$1.09 million $128,078
Mar 24, 2 AM $0.00502
+1.25%
$1.09 million $126,743
Mar 24, 1 AM $0.00496
+0.75%
$1.08 million $129,620
Mar 24, 12 AM $0.00493
-1.72%
$1.07 million $191,119
Mar 23, 11 PM $0.00501
-0.36%
$1.09 million $162,274
Mar 23, 10 PM $0.00503
-1.47%
$1.09 million $84,881
Mar 23, 9 PM $0.00511
-0.07%
$1.11 million $82,597
Mar 23, 8 PM $0.00511
+2.22%
$1.11 million $82,708
Mar 23, 7 PM $0.005
-2.55%
$1.08 million $85,788
Mar 23, 6 PM $0.00513
-1.49%
$1.11 million $104,907
Mar 23, 5 PM $0.00521
+2.75%
$1.13 million $102,854
Mar 23, 4 PM $0.00507
+3.38%
$1.1 million $117,847
Mar 23, 3 PM $0.0049
-4.37%
$1.06 million $155,836
Mar 23, 2 PM $0.00513
+3.95%
$1.11 million $218,530
Mar 23, 1 PM $0.00493
-0.18%
$1.07 million $156,091
Mar 23, 12 PM $0.00494
+0.93%
$1.07 million $157,518
Mar 23, 11 AM $0.00489
-0.05%
$1.06 million $198,691
Mar 23, 10 AM $0.0049
-0.65%
$1.06 million $157,549
Mar 23, 9 AM $0.00493
+0.52%
$1.07 million $154,954
Mar 23, 8 AM $0.0049
-0.49%
$1.06 million $154,098
Mar 23, 7 AM $0.00493
+0.69%
$1.07 million $156,759
Mar 23, 6 AM $0.00489
+1.50%
$1.06 million $155,644
Mar 23, 5 AM $0.00482
+0.10%
$1.05 million $191,272
Mar 23, 4 AM $0.00482
-1.50%
$1.04 million $192,714
Mar 23, 3 AM $0.00489
-2.19%
$1.06 million $154,407
Mar 23, 2 AM $0.005
+2.05%
$1.08 million $190,887
Mar 23, 1 AM $0.0049
-0.19%
$1.06 million $153,494
Mar 23, 12 AM $0.00491
+0.19%
$1.06 million $151,260
Mar 22, 11 PM $0.0049
-0.55%
$1.06 million $154,086
Mar 22, 10 PM $0.00492
+0.55%
$1.07 million $155,134
Mar 22, 9 PM $0.0049
-1.48%
$1.06 million $161,536
Mar 22, 8 PM $0.00497
-0.32%
$1.08 million $161,823
Mar 22, 7 PM $0.00499
+0.70%
$1.08 million $162,288
Mar 22, 6 PM $0.00495
+0.19%
$1.07 million $139,397
Mar 22, 5 PM $0.00494
-3.25%
$1.07 million $139,290
Mar 22, 4 PM $0.00511
-0.08%
$1.11 million $119,958
Mar 22, 3 PM $0.00511
+0.14%
$1.11 million $122,905
Mar 22, 2 PM $0.00511
-0.09%
$1.11 million $91,502
Mar 22, 1 PM $0.00511
-0.63%
$1.11 million $126,512
Mar 22, 12 PM $0.00514
+0.07%
$1.12 million $229,438
Mar 22, 11 AM $0.00514
+0.02%
$1.12 million $229,986
Mar 22, 10 AM $0.00514
-0.65%
$1.11 million $240,401
Mar 22, 9 AM $0.00517
-0.31%
$1.12 million $250,221
Mar 22, 8 AM $0.00519
-1.14%
$1.13 million $282,089
Mar 22, 7 AM $0.00525
+1.62%
$1.14 million $308,526
Mar 22, 6 AM $0.00516
-0.51%
$1.12 million $314,787
Mar 22, 5 AM $0.00519
+0.41%
$1.13 million $319,944
Mar 22, 4 AM $0.00517
-0.14%
$1.12 million $348,700
Mar 22, 3 AM $0.00518
+1.33%
$1.12 million $370,608