Pirate Nation Historical Data

PIRATE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.00731
-0.21%
$ 1.59 million $ 564,556
Nov 19, 6 PM $ 0.00733
-0.01%
$ 1.59 million $ 605,399
Nov 19, 5 PM $ 0.00733
-2.28%
$ 1.59 million $ 529,180
Nov 19, 4 PM $ 0.0075
-4.64%
$ 1.63 million $ 558,956
Nov 19, 3 PM $ 0.00787
-3.81%
$ 1.71 million $ 559,439
Nov 19, 2 PM $ 0.00818
+1.13%
$ 1.77 million $ 515,709
Nov 19, 1 PM $ 0.00809
-2.40%
$ 1.75 million $ 460,138
Nov 19, 12 PM $ 0.00829
-0.16%
$ 1.8 million $ 502,081
Nov 19, 11 AM $ 0.0083
-0.03%
$ 1.8 million $ 491,266
Nov 19, 10 AM $ 0.0083
+0.77%
$ 1.8 million $ 390,099
Nov 19, 9 AM $ 0.00824
-0.96%
$ 1.79 million $ 385,326
Nov 19, 8 AM $ 0.00832
-1.38%
$ 1.81 million $ 380,481
Nov 19, 7 AM $ 0.00844
+3.22%
$ 1.83 million $ 324,599
Nov 19, 6 AM $ 0.00817
+9.35%
$ 1.78 million $ 252,888
Nov 19, 5 AM $ 0.00747
-1.32%
$ 1.62 million $ 226,582
Nov 19, 4 AM $ 0.00757
-0.05%
$ 1.64 million $ 256,860
Nov 19, 3 AM $ 0.00758
+0.49%
$ 1.64 million $ 256,776
Nov 19, 2 AM $ 0.00754
-1.19%
$ 1.64 million $ 312,457
Nov 19, 1 AM $ 0.00763
+0.86%
$ 1.66 million $ 259,094
Nov 19, 12 AM $ 0.00757
-1.98%
$ 1.64 million $ 257,600
Nov 18, 11 PM $ 0.00773
+0.39%
$ 1.68 million $ 226,573
Nov 18, 10 PM $ 0.0077
-1.56%
$ 1.67 million $ 230,651
Nov 18, 9 PM $ 0.00782
+1.24%
$ 1.7 million $ 293,608
Nov 18, 8 PM $ 0.00772
-1.44%
$ 1.68 million $ 235,122
Nov 18, 7 PM $ 0.00784
+0.33%
$ 1.7 million $ 227,065
Nov 18, 6 PM $ 0.00781
+3.68%
$ 1.69 million $ 240,418
Nov 18, 5 PM $ 0.0076
+2.40%
$ 1.65 million $ 236,629
Nov 18, 4 PM $ 0.00742
-3.10%
$ 1.61 million $ 233,247
Nov 18, 3 PM $ 0.00766
+0.51%
$ 1.66 million $ 218,751
Nov 18, 2 PM $ 0.00762
+4.28%
$ 1.65 million $ 229,848
Nov 18, 1 PM $ 0.0073
+0.01%
$ 1.58 million $ 237,521
Nov 18, 12 PM $ 0.0073
-1.58%
$ 1.58 million $ 243,914
Nov 18, 11 AM $ 0.00742
-5.45%
$ 1.59 million $ 201,196
Nov 18, 10 AM $ 0.00785
+0.58%
$ 1.7 million $ 269,545
Nov 18, 9 AM $ 0.0078
+1.20%
$ 1.69 million $ 268,682
Nov 18, 8 AM $ 0.00771
+0.34%
$ 1.67 million $ 220,885
Nov 18, 7 AM $ 0.00768
-1.18%
$ 1.67 million $ 219,715
Nov 18, 6 AM $ 0.00778
+2.30%
$ 1.69 million $ 267,838
Nov 18, 5 AM $ 0.0076
+1.84%
$ 1.66 million $ 143,853
Nov 18, 4 AM $ 0.00746
+3.95%
$ 1.62 million $ 165,286
Nov 18, 3 AM $ 0.00718
+0.12%
$ 1.56 million $ 168,544
Nov 18, 2 AM $ 0.00717
-3.94%
$ 1.56 million $ 169,627
Nov 18, 1 AM $ 0.00747
-0.53%
$ 1.62 million $ 168,081
Nov 18, 12 AM $ 0.00751
+4.02%
$ 1.63 million $ 168,902
Nov 17, 11 PM $ 0.00722
+0.25%
$ 1.57 million $ 198,824
Nov 17, 10 PM $ 0.0072
-0.85%
$ 1.56 million $ 179,828
Nov 17, 9 PM $ 0.00726
+1.08%
$ 1.58 million $ 178,974
Nov 17, 8 PM $ 0.00718
-5.34%
$ 1.56 million $ 181,391
Nov 17, 7 PM $ 0.00759
-1.20%
$ 1.65 million $ 179,825
Nov 17, 6 PM $ 0.00768
+0.77%
$ 1.67 million $ 182,661