Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $0.00375
-0.46%
$3.14 million $94,626
May 21, 12 AM $0.00377
-5.22%
$3.15 million $94,163
May 20, 11 PM $0.00397
+3.11%
$3.33 million $103,383
May 20, 10 PM $0.00385
+2.85%
$3.23 million $58,008
May 20, 9 PM $0.00375
-2.69%
$3.14 million $96,411
May 20, 8 PM $0.00385
+0.03%
$3.22 million $57,491
May 20, 7 PM $0.00385
-2.99%
$3.22 million $58,428
May 20, 6 PM $0.00397
+5.23%
$3.32 million $101,396
May 20, 5 PM $0.00377
+0.70%
$3.16 million $102,500
May 20, 4 PM $0.00375
-7.07%
$3.14 million $103,162
May 20, 3 PM $0.00403
+0.04%
$3.37 million $86,351
May 20, 2 PM $0.00403
+0.80%
$3.37 million $84,511
May 20, 1 PM $0.004
-0.57%
$3.35 million $88,413
May 20, 12 PM $0.00402
+1.61%
$3.37 million $97,522
May 20, 11 AM $0.00396
+0.12%
$3.32 million $97,901
May 20, 10 AM $0.00396
+0.58%
$3.31 million $99,513
May 20, 9 AM $0.00393
-0.42%
$3.29 million $103,554
May 20, 8 AM $0.00395
+2.45%
$3.31 million $109,089
May 20, 7 AM $0.00386
+0.22%
$3.23 million $67,089
May 20, 6 AM $0.00385
-1.51%
$3.22 million $66,722
May 20, 5 AM $0.00391
-0.20%
$3.27 million $105,523
May 20, 4 AM $0.00391
+0.21%
$3.28 million $105,333
May 20, 3 AM $0.00391
+4.39%
$3.27 million $106,512
May 20, 2 AM $0.00374
-0.36%
$3.13 million $111,364
May 20, 1 AM $0.00375
-2.16%
$3.14 million $130,898
May 20, 12 AM $0.00384
-1.66%
$3.21 million $98,086
May 19, 11 PM $0.0039
+0.90%
$3.27 million $87,846
May 19, 10 PM $0.00387
-0.99%
$3.24 million $118,332
May 19, 9 PM $0.00391
-1.05%
$3.27 million $82,156
May 19, 8 PM $0.00395
-0.11%
$3.31 million $89,712
May 19, 7 PM $0.00395
+0.75%
$3.31 million $89,627
May 19, 6 PM $0.00392
+1.64%
$3.28 million $87,208
May 19, 5 PM $0.00386
-0.05%
$3.23 million $123,466
May 19, 4 PM $0.00386
-1.57%
$3.23 million $122,276
May 19, 3 PM $0.00392
-1.99%
$3.29 million $85,527
May 19, 2 PM $0.004
+1.96%
$3.35 million $121,472
May 19, 1 PM $0.00393
-0.61%
$3.29 million $80,674
May 19, 12 PM $0.00395
-0.14%
$3.31 million $71,852
May 19, 11 AM $0.00396
-0.64%
$3.31 million $71,503
May 19, 10 AM $0.00398
+2.12%
$3.33 million $105,513
May 19, 9 AM $0.0039
-0.22%
$3.26 million $65,594
May 19, 8 AM $0.00391
-3.15%
$3.27 million $65,385
May 19, 7 AM $0.00403
+3.17%
$3.38 million $101,440
May 19, 6 AM $0.00391
-0.09%
$3.27 million $66,487
May 19, 5 AM $0.00391
-0.19%
$3.28 million $65,911
May 19, 4 AM $0.00392
-0.23%
$3.28 million $65,615
May 19, 3 AM $0.00393
+0.98%
$3.29 million $63,623
May 19, 2 AM $0.00389
-0.70%
$3.26 million $100,772
May 19, 1 AM $0.00392
-5.77%
$3.28 million $78,077
May 19, 12 AM $0.00416
+0.63%
$3.48 million $72,836