Pirate Nation Historical Data

PIRATE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00582
+0.65%
$ 1.26 million $ 933,837
Jan 18, 7 AM $ 0.00578
-1.09%
$ 1.26 million $ 932,105
Jan 18, 6 AM $ 0.00585
-0.61%
$ 1.27 million $ 936,323
Jan 18, 5 AM $ 0.00588
+1.07%
$ 1.28 million $ 922,066
Jan 18, 4 AM $ 0.00582
+1.63%
$ 1.26 million $ 981,424
Jan 18, 3 AM $ 0.00573
-0.17%
$ 1.24 million $ 1.08 million
Jan 18, 2 AM $ 0.00574
-0.11%
$ 1.25 million $ 1.08 million
Jan 18, 1 AM $ 0.00574
-0.02%
$ 1.25 million $ 1.08 million
Jan 18, 12 AM $ 0.00575
-3.43%
$ 1.25 million $ 1.08 million
Jan 17, 11 PM $ 0.00595
+0.78%
$ 1.28 million $ 1 million
Jan 17, 10 PM $ 0.00591
+3.42%
$ 1.29 million $ 993,199
Jan 17, 9 PM $ 0.00571
-0.74%
$ 1.24 million $ 825,778
Jan 17, 8 PM $ 0.00576
+0.52%
$ 1.25 million $ 828,558
Jan 17, 7 PM $ 0.00573
-0.45%
$ 1.24 million $ 830,485
Jan 17, 6 PM $ 0.00575
+0.27%
$ 1.25 million $ 826,127
Jan 17, 5 PM $ 0.00574
+0.22%
$ 1.25 million $ 722,791
Jan 17, 4 PM $ 0.00572
-2.21%
$ 1.24 million $ 710,704
Jan 17, 3 PM $ 0.00585
-1.78%
$ 1.27 million $ 702,408
Jan 17, 2 PM $ 0.00596
+3.12%
$ 1.29 million $ 178,904
Jan 17, 1 PM $ 0.00578
+1.49%
$ 1.25 million $ 162,534
Jan 17, 12 PM $ 0.00569
-1.36%
$ 1.24 million $ 156,500
Jan 17, 11 AM $ 0.00577
+2.70%
$ 1.25 million $ 157,403
Jan 17, 10 AM $ 0.00562
-0.91%
$ 1.22 million $ 144,367
Jan 17, 9 AM $ 0.00567
+1.13%
$ 1.23 million $ 145,814
Jan 17, 8 AM $ 0.00561
-1.44%
$ 1.22 million $ 145,093
Jan 17, 7 AM $ 0.00569
+0.36%
$ 1.23 million $ 148,576
Jan 17, 6 AM $ 0.00567
+0.69%
$ 1.23 million $ 228,487
Jan 17, 5 AM $ 0.00563
-2.98%
$ 1.22 million $ 225,464
Jan 17, 4 AM $ 0.0058
+2.35%
$ 1.26 million $ 222,767
Jan 17, 3 AM $ 0.00567
-0.03%
$ 1.23 million $ 116,399
Jan 17, 2 AM $ 0.00567
+0.44%
$ 1.23 million $ 116,207
Jan 17, 1 AM $ 0.00564
+0.58%
$ 1.22 million $ 116,177
Jan 17, 12 AM $ 0.00561
+0.49%
$ 1.22 million $ 113,745
Jan 16, 11 PM $ 0.00558
+0.03%
$ 1.21 million $ 114,716
Jan 16, 10 PM $ 0.00558
-0.70%
$ 1.21 million $ 114,872
Jan 16, 9 PM $ 0.00562
-0.32%
$ 1.22 million $ 140,717
Jan 16, 8 PM $ 0.00564
+2.76%
$ 1.22 million $ 140,379
Jan 16, 7 PM $ 0.00549
-0.08%
$ 1.19 million $ 192,555
Jan 16, 6 PM $ 0.00549
-0.63%
$ 1.19 million $ 193,512
Jan 16, 5 PM $ 0.00553
+0.31%
$ 1.2 million $ 209,875
Jan 16, 4 PM $ 0.00551
+0.30%
$ 1.2 million $ 209,371
Jan 16, 3 PM $ 0.00549
-0.43%
$ 1.19 million $ 211,110
Jan 16, 2 PM $ 0.00552
-0.07%
$ 1.2 million $ 212,083
Jan 16, 1 PM $ 0.00552
+0.02%
$ 1.2 million $ 212,454
Jan 16, 12 PM $ 0.00552
+0.26%
$ 1.2 million $ 212,744
Jan 16, 11 AM $ 0.00551
-0.16%
$ 1.2 million $ 212,681
Jan 16, 10 AM $ 0.00552
+0.15%
$ 1.2 million $ 211,563
Jan 16, 9 AM $ 0.00551
-0.03%
$ 1.2 million $ 211,638
Jan 16, 8 AM $ 0.00551
-1.62%
$ 1.2 million $ 210,837
Jan 16, 7 AM $ 0.0056
+1.74%
$ 1.22 million $ 150,157