Pirate Nation Historical Data

PIRATE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00768
+0.77%
$ 1.67 million $ 182,661
Nov 17, 5 PM $ 0.00762
-1.44%
$ 1.65 million $ 202,036
Nov 17, 4 PM $ 0.00773
+0.72%
$ 1.67 million $ 204,688
Nov 17, 3 PM $ 0.00768
+0.50%
$ 1.67 million $ 247,478
Nov 17, 2 PM $ 0.00764
-4.67%
$ 1.66 million $ 181,412
Nov 17, 1 PM $ 0.00801
+1.62%
$ 1.74 million $ 225,816
Nov 17, 12 PM $ 0.00788
+0.59%
$ 1.71 million $ 169,117
Nov 17, 11 AM $ 0.00784
+0.70%
$ 1.7 million $ 168,340
Nov 17, 10 AM $ 0.00778
+0.06%
$ 1.66 million $ 223,094
Nov 17, 9 AM $ 0.00778
-2.15%
$ 1.69 million $ 170,459
Nov 17, 8 AM $ 0.00795
+1.70%
$ 1.72 million $ 230,552
Nov 17, 7 AM $ 0.00782
+0.43%
$ 1.7 million $ 220,662
Nov 17, 6 AM $ 0.00778
+0.41%
$ 1.69 million $ 275,806
Nov 17, 5 AM $ 0.00775
-1.21%
$ 1.68 million $ 273,429
Nov 17, 4 AM $ 0.00785
+0.94%
$ 1.7 million $ 215,587
Nov 17, 3 AM $ 0.00777
-1.42%
$ 1.69 million $ 212,904
Nov 17, 2 AM $ 0.00788
+0.32%
$ 1.71 million $ 215,443
Nov 17, 1 AM $ 0.00786
-0.97%
$ 1.71 million $ 292,435
Nov 17, 12 AM $ 0.00794
-0.08%
$ 1.72 million $ 291,912
Nov 16, 11 PM $ 0.00794
+2.27%
$ 1.72 million $ 206,841
Nov 16, 10 PM $ 0.00777
+1.71%
$ 1.69 million $ 263,020
Nov 16, 9 PM $ 0.00764
-2.65%
$ 1.66 million $ 258,271
Nov 16, 8 PM $ 0.00784
-1.30%
$ 1.7 million $ 246,740
Nov 16, 7 PM $ 0.00795
+0.79%
$ 1.72 million $ 251,709
Nov 16, 6 PM $ 0.00789
+0.22%
$ 1.71 million $ 248,241
Nov 16, 5 PM $ 0.00787
-0.76%
$ 1.71 million $ 276,209
Nov 16, 4 PM $ 0.00793
-3.40%
$ 1.72 million $ 281,224
Nov 16, 3 PM $ 0.00821
+1.41%
$ 1.78 million $ 243,989
Nov 16, 2 PM $ 0.00809
-1.09%
$ 1.76 million $ 222,198
Nov 16, 1 PM $ 0.00818
-2.15%
$ 1.78 million $ 275,693
Nov 16, 12 PM $ 0.00836
+1.21%
$ 1.81 million $ 218,053
Nov 16, 11 AM $ 0.00826
-2.24%
$ 1.79 million $ 219,447
Nov 16, 10 AM $ 0.00845
+1.54%
$ 1.83 million $ 274,539
Nov 16, 9 AM $ 0.00832
+0.48%
$ 1.81 million $ 270,876
Nov 16, 8 AM $ 0.00832
+0.95%
$ 1.8 million $ 271,132
Nov 16, 7 AM $ 0.00824
+0.12%
$ 1.75 million $ 223,667
Nov 16, 6 AM $ 0.00823
+2.00%
$ 1.79 million $ 200,197
Nov 16, 5 AM $ 0.00807
+2.90%
$ 1.75 million $ 201,499
Nov 16, 4 AM $ 0.00784
-1.38%
$ 1.7 million $ 250,406
Nov 16, 3 AM $ 0.00795
-1.23%
$ 1.72 million $ 196,471
Nov 16, 2 AM $ 0.00805
-3.23%
$ 1.75 million $ 207,053
Nov 16, 1 AM $ 0.00832
+1.20%
$ 1.8 million $ 233,090
Nov 16, 12 AM $ 0.00822
+0.50%
$ 1.78 million $ 286,689
Nov 15, 11 PM $ 0.00818
-2.76%
$ 1.79 million $ 231,197
Nov 15, 10 PM $ 0.00841
-0.72%
$ 1.82 million $ 232,709
Nov 15, 9 PM $ 0.00847
+4.24%
$ 1.84 million $ 230,129
Nov 15, 8 PM $ 0.00812
-0.96%
$ 1.76 million $ 241,991
Nov 15, 7 PM $ 0.0082
+0.45%
$ 1.78 million $ 190,367
Nov 15, 6 PM $ 0.00817
-0.80%
$ 1.77 million $ 214,280
Nov 15, 5 PM $ 0.00823
-0.22%
$ 1.79 million $ 220,303