Pirate Nation Historical Data

PIRATE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.00518
+1.33%
$1.12 million $370,608
Mar 22, 2 AM $0.00511
-0.61%
$1.11 million $393,506
Mar 22, 1 AM $0.00514
-1.24%
$1.12 million $415,966
Mar 22, 12 AM $0.00521
-0.78%
$1.13 million $499,397
Mar 21, 11 PM $0.00525
-0.78%
$1.14 million $527,070
Mar 21, 10 PM $0.00529
+1.58%
$1.15 million $573,499
Mar 21, 9 PM $0.00521
+0.01%
$1.13 million $694,335
Mar 21, 8 PM $0.0052
-0.02%
$1.13 million $695,080
Mar 21, 7 PM $0.00521
-0.50%
$1.13 million $695,050
Mar 21, 6 PM $0.00523
-2.17%
$1.14 million $693,260
Mar 21, 5 PM $0.00535
+0.30%
$1.16 million $702,378
Mar 21, 4 PM $0.00533
-0.16%
$1.16 million $693,794
Mar 21, 3 PM $0.00534
+2.94%
$1.16 million $689,744
Mar 21, 2 PM $0.00519
-4.63%
$1.13 million $653,195
Mar 21, 1 PM $0.00544
+5.59%
$1.18 million $634,522
Mar 21, 12 PM $0.00515
+0.71%
$1.12 million $516,852
Mar 21, 11 AM $0.00512
-2.90%
$1.11 million $507,407
Mar 21, 10 AM $0.00527
+1.58%
$1.14 million $512,083
Mar 21, 9 AM $0.00518
+0.10%
$1.12 million $502,392
Mar 21, 8 AM $0.00518
-3.04%
$1.12 million $475,421
Mar 21, 7 AM $0.00534
-1.81%
$1.16 million $455,248
Mar 21, 6 AM $0.00544
-0.77%
$1.18 million $451,814
Mar 21, 5 AM $0.00548
-4.04%
$1.19 million $453,097
Mar 21, 4 AM $0.00572
-0.05%
$1.24 million $430,581
Mar 21, 3 AM $0.00572
+2.12%
$1.24 million $414,378
Mar 21, 2 AM $0.0056
+1.74%
$1.22 million $380,751
Mar 21, 1 AM $0.00554
+3.91%
$1.21 million $346,822
Mar 21, 12 AM $0.00534
-3.14%
$1.16 million $304,328
Mar 20, 11 PM $0.00551
+8.03%
$1.2 million $278,690
Mar 20, 10 PM $0.0051
+5.51%
$1.11 million $194,692
Mar 20, 9 PM $0.00483
-0.02%
$1.05 million $61,863
Mar 20, 8 PM $0.00483
+0.51%
$1.05 million $61,805
Mar 20, 7 PM $0.00481
-0.30%
$1.04 million $64,335
Mar 20, 6 PM $0.00482
-0.47%
$1.05 million $60,245
Mar 20, 5 PM $0.00485
+1.01%
$1.05 million $87,071
Mar 20, 4 PM $0.0048
-0.21%
$1.04 million $87,552
Mar 20, 3 PM $0.00481
-0.23%
$1.04 million $91,945
Mar 20, 2 PM $0.00482
-3.46%
$1.05 million $106,377
Mar 20, 1 PM $0.00499
+1.79%
$1.08 million $142,878
Mar 20, 12 PM $0.0049
-1.25%
$1.06 million $128,154
Mar 20, 11 AM $0.00497
+0.76%
$1.08 million $143,736
Mar 20, 10 AM $0.00493
+0.22%
$1.07 million $155,110
Mar 20, 9 AM $0.00492
+2.85%
$1.07 million $193,672
Mar 20, 8 AM $0.00478
+0.48%
$1.04 million $172,811
Mar 20, 7 AM $0.00476
+0.64%
$1.03 million $205,419
Mar 20, 6 AM $0.00473
-0.02%
$1.03 million $207,010
Mar 20, 5 AM $0.00473
-0.05%
$1.03 million $206,834
Mar 20, 4 AM $0.00473
-0.90%
$1.03 million $210,913
Mar 20, 3 AM $0.00478
+0.38%
$1.04 million $223,251
Mar 20, 2 AM $0.00476
-0.30%
$1.03 million $223,818