Pirate Nation Historical Data

PIRATE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.00476
-0.30%
$1.03 million $223,818
Mar 20, 1 AM $0.00477
-0.09%
$1.04 million $260,233
Mar 20, 12 AM $0.00478
+0.06%
$1.04 million $282,338
Mar 19, 11 PM $0.00477
+0.22%
$1.04 million $291,396
Mar 19, 10 PM $0.00476
+0.11%
$1.03 million $330,629
Mar 19, 9 PM $0.00476
-0.49%
$1.03 million $348,199
Mar 19, 8 PM $0.00478
+0.37%
$1.04 million $355,007
Mar 19, 7 PM $0.00476
-0.68%
$1.03 million $359,022
Mar 19, 6 PM $0.0048
+1.32%
$1.04 million $392,458
Mar 19, 5 PM $0.00473
+0.36%
$1.03 million $335,626
Mar 19, 4 PM $0.00472
+0.00%
$1.02 million $349,003
Mar 19, 3 PM $0.00472
-2.24%
$1.02 million $347,256
Mar 19, 2 PM $0.00482
-1.12%
$1.05 million $350,070
Mar 19, 1 PM $0.00488
-0.01%
$1.06 million $362,007
Mar 19, 12 PM $0.00488
+0.55%
$1.06 million $374,167
Mar 19, 11 AM $0.00485
+0.62%
$1.05 million $336,438
Mar 19, 10 AM $0.00482
+0.12%
$1.05 million $320,494
Mar 19, 9 AM $0.00482
-0.88%
$1.05 million $330,743
Mar 19, 8 AM $0.00486
+0.42%
$1.05 million $308,953
Mar 19, 7 AM $0.00484
-1.70%
$1.05 million $281,133
Mar 19, 6 AM $0.00492
+0.85%
$1.07 million $280,394
Mar 19, 5 AM $0.00488
+0.49%
$1.06 million $281,245
Mar 19, 4 AM $0.00486
-4.06%
$1.05 million $275,893
Mar 19, 3 AM $0.00506
-0.74%
$1.1 million $259,181
Mar 19, 2 AM $0.0051
-2.18%
$1.11 million $257,908
Mar 19, 1 AM $0.00521
+3.02%
$1.13 million $230,136
Mar 19, 12 AM $0.00506
-2.15%
$1.1 million $245,657
Mar 18, 11 PM $0.00517
+1.55%
$1.12 million $206,840
Mar 18, 10 PM $0.00509
+0.03%
$1.11 million $178,039
Mar 18, 9 PM $0.00509
-0.25%
$1.11 million $170,891
Mar 18, 8 PM $0.00511
-1.97%
$1.11 million $210,775
Mar 18, 7 PM $0.00521
+0.27%
$1.13 million $242,050
Mar 18, 6 PM $0.00519
-0.50%
$1.13 million $296,339
Mar 18, 5 PM $0.00522
-0.74%
$1.13 million $255,287
Mar 18, 4 PM $0.00526
+1.23%
$1.14 million $299,618
Mar 18, 3 PM $0.0052
-1.27%
$1.13 million $263,775
Mar 18, 2 PM $0.00526
-1.78%
$1.14 million $286,513
Mar 18, 1 PM $0.00536
-1.19%
$1.16 million $279,194
Mar 18, 12 PM $0.00542
-3.06%
$1.18 million $241,043
Mar 18, 11 AM $0.00559
+0.70%
$1.21 million $269,539
Mar 18, 10 AM $0.00555
+0.52%
$1.21 million $229,387
Mar 18, 9 AM $0.00553
-0.16%
$1.2 million $215,754
Mar 18, 8 AM $0.00553
+1.24%
$1.2 million $224,547
Mar 18, 7 AM $0.00547
-0.17%
$1.19 million $232,471
Mar 18, 6 AM $0.00548
+0.40%
$1.19 million $232,110
Mar 18, 5 AM $0.00545
+0.04%
$1.18 million $229,792
Mar 18, 4 AM $0.00545
-0.01%
$1.18 million $236,507
Mar 18, 3 AM $0.00545
+0.01%
$1.18 million $245,712
Mar 18, 2 AM $0.00545
-0.66%
$1.18 million $273,554
Mar 18, 1 AM $0.00549
-0.96%
$1.19 million $275,237