Pirate Nation Historical Data

PIRATE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00551
-1.62%
$ 1.2 million $ 210,837
Jan 16, 7 AM $ 0.0056
+1.74%
$ 1.22 million $ 150,157
Jan 16, 6 AM $ 0.00551
+0.00%
$ 1.19 million $ 129,203
Jan 16, 5 AM $ 0.00551
+0.59%
$ 1.19 million $ 129,351
Jan 16, 4 AM $ 0.00547
-0.17%
$ 1.19 million $ 127,663
Jan 16, 3 AM $ 0.00548
-0.06%
$ 1.19 million $ 128,138
Jan 16, 2 AM $ 0.00549
-0.61%
$ 1.19 million $ 128,281
Jan 16, 1 AM $ 0.00552
+0.77%
$ 1.2 million $ 129,628
Jan 16, 12 AM $ 0.00548
-0.07%
$ 1.19 million $ 127,482
Jan 15, 11 PM $ 0.00548
+0.15%
$ 1.19 million $ 126,436
Jan 15, 10 PM $ 0.00547
+0.56%
$ 1.19 million $ 127,270
Jan 15, 9 PM $ 0.00544
+0.24%
$ 1.18 million $ 101,012
Jan 15, 8 PM $ 0.00543
-0.18%
$ 1.18 million $ 101,090
Jan 15, 7 PM $ 0.00544
-0.05%
$ 1.18 million $ 101,576
Jan 15, 6 PM $ 0.00544
+2.40%
$ 1.18 million $ 102,387
Jan 15, 5 PM $ 0.00531
-8.74%
$ 1.15 million $ 57,923
Jan 15, 4 PM $ 0.00582
+4.17%
$ 1.26 million $ 76,572
Jan 15, 3 PM $ 0.00559
-0.85%
$ 1.21 million $ 137,635
Jan 15, 2 PM $ 0.00564
-3.67%
$ 1.22 million $ 139,144
Jan 15, 1 PM $ 0.00585
+0.74%
$ 1.27 million $ 87,302
Jan 15, 12 PM $ 0.00581
+0.04%
$ 1.26 million $ 87,852
Jan 15, 11 AM $ 0.00581
-0.04%
$ 1.26 million $ 88,939
Jan 15, 10 AM $ 0.00581
+0.04%
$ 1.26 million $ 88,960
Jan 15, 9 AM $ 0.00581
-0.21%
$ 1.26 million $ 89,505
Jan 15, 8 AM $ 0.00582
+0.29%
$ 1.26 million $ 90,822
Jan 15, 7 AM $ 0.0058
-0.16%
$ 1.26 million $ 90,085
Jan 15, 6 AM $ 0.00581
+0.11%
$ 1.26 million $ 90,632
Jan 15, 5 AM $ 0.0058
-0.23%
$ 1.26 million $ 96,994
Jan 15, 4 AM $ 0.00582
-0.66%
$ 1.26 million $ 97,025
Jan 15, 3 AM $ 0.00586
+0.59%
$ 1.27 million $ 108,771
Jan 15, 2 AM $ 0.00582
+0.02%
$ 1.26 million $ 113,327
Jan 15, 1 AM $ 0.00582
-0.25%
$ 1.26 million $ 113,103
Jan 15, 12 AM $ 0.00584
-0.21%
$ 1.27 million $ 172,153
Jan 14, 11 PM $ 0.00585
-1.20%
$ 1.27 million $ 207,064
Jan 14, 10 PM $ 0.00592
+0.09%
$ 1.28 million $ 208,698
Jan 14, 9 PM $ 0.00591
+0.50%
$ 1.28 million $ 219,279
Jan 14, 8 PM $ 0.00588
+0.71%
$ 1.28 million $ 217,569
Jan 14, 7 PM $ 0.00584
+0.39%
$ 1.27 million $ 217,993
Jan 14, 6 PM $ 0.00582
-1.06%
$ 1.26 million $ 216,589
Jan 14, 5 PM $ 0.00588
+3.66%
$ 1.28 million $ 217,087
Jan 14, 4 PM $ 0.00568
-2.48%
$ 1.23 million $ 236,250
Jan 14, 3 PM $ 0.00582
+2.93%
$ 1.26 million $ 112,462
Jan 14, 2 PM $ 0.00565
-3.24%
$ 1.23 million $ 227,356
Jan 14, 1 PM $ 0.00584
-0.72%
$ 1.27 million $ 170,955
Jan 14, 12 PM $ 0.00588
+0.77%
$ 1.28 million $ 172,296
Jan 14, 11 AM $ 0.00584
+0.33%
$ 1.27 million $ 177,168
Jan 14, 10 AM $ 0.00582
-0.48%
$ 1.26 million $ 178,982
Jan 14, 9 AM $ 0.00585
-0.29%
$ 1.27 million $ 170,022
Jan 14, 8 AM $ 0.00587
-0.28%
$ 1.27 million $ 178,032
Jan 14, 7 AM $ 0.00588
+0.12%
$ 1.28 million $ 179,039