Pirate Nation Historical Data

PIRATE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.00823
-0.22%
$ 1.79 million $ 220,303
Nov 15, 4 PM $ 0.00825
+1.07%
$ 1.77 million $ 282,560
Nov 15, 3 PM $ 0.00816
-4.54%
$ 1.77 million $ 283,759
Nov 15, 2 PM $ 0.00855
-1.65%
$ 1.86 million $ 199,069
Nov 15, 1 PM $ 0.00869
+1.68%
$ 1.89 million $ 263,193
Nov 15, 12 PM $ 0.00855
-0.15%
$ 1.86 million $ 308,565
Nov 15, 11 AM $ 0.00856
-0.59%
$ 1.86 million $ 308,318
Nov 15, 10 AM $ 0.00861
-1.45%
$ 1.87 million $ 258,381
Nov 15, 9 AM $ 0.00874
+2.30%
$ 1.9 million $ 306,209
Nov 15, 8 AM $ 0.00854
-1.85%
$ 1.85 million $ 304,817
Nov 15, 7 AM $ 0.0087
+0.49%
$ 1.89 million $ 250,773
Nov 15, 6 AM $ 0.00866
+1.52%
$ 1.88 million $ 228,719
Nov 15, 5 AM $ 0.00853
+0.15%
$ 1.85 million $ 206,424
Nov 15, 4 AM $ 0.00852
+0.29%
$ 1.85 million $ 210,239
Nov 15, 3 AM $ 0.0085
-0.53%
$ 1.84 million $ 200,246
Nov 15, 2 AM $ 0.00854
+3.50%
$ 1.85 million $ 243,220
Nov 15, 1 AM $ 0.00823
+0.52%
$ 1.79 million $ 225,570
Nov 15, 12 AM $ 0.00819
+0.65%
$ 1.78 million $ 244,414
Nov 14, 11 PM $ 0.00815
+1.10%
$ 1.77 million $ 247,250
Nov 14, 10 PM $ 0.00806
+2.26%
$ 1.75 million $ 262,547
Nov 14, 9 PM $ 0.00788
-2.07%
$ 1.71 million $ 209,896
Nov 14, 8 PM $ 0.00805
-1.24%
$ 1.75 million $ 215,821
Nov 14, 7 PM $ 0.00815
-0.24%
$ 1.77 million $ 281,433
Nov 14, 6 PM $ 0.00817
-0.24%
$ 1.77 million $ 271,792
Nov 14, 5 PM $ 0.00819
-0.55%
$ 1.78 million $ 269,841
Nov 14, 4 PM $ 0.00823
-4.29%
$ 1.79 million $ 266,487
Nov 14, 3 PM $ 0.0086
+2.18%
$ 1.87 million $ 264,706
Nov 14, 2 PM $ 0.00842
-0.38%
$ 1.83 million $ 267,636
Nov 14, 1 PM $ 0.00845
-1.63%
$ 1.83 million $ 268,622
Nov 14, 12 PM $ 0.00859
-1.45%
$ 1.86 million $ 221,437
Nov 14, 11 AM $ 0.00872
-2.62%
$ 1.89 million $ 221,960
Nov 14, 10 AM $ 0.00895
-0.56%
$ 1.94 million $ 167,956
Nov 14, 9 AM $ 0.009
-0.27%
$ 1.95 million $ 222,597
Nov 14, 8 AM $ 0.00903
-0.30%
$ 1.96 million $ 224,375
Nov 14, 7 AM $ 0.00905
+1.71%
$ 1.97 million $ 232,416
Nov 14, 6 AM $ 0.0089
+2.08%
$ 1.93 million $ 216,562
Nov 14, 5 AM $ 0.00872
-1.24%
$ 1.89 million $ 159,351
Nov 14, 4 AM $ 0.00883
-2.28%
$ 1.92 million $ 153,608
Nov 14, 3 AM $ 0.00904
+0.27%
$ 1.96 million $ 213,195
Nov 14, 2 AM $ 0.00901
+0.60%
$ 1.96 million $ 208,371
Nov 14, 1 AM $ 0.00896
+1.25%
$ 1.94 million $ 213,386
Nov 14, 12 AM $ 0.00885
+3.70%
$ 1.92 million $ 201,493
Nov 13, 11 PM $ 0.00853
-1.48%
$ 1.85 million $ 139,134
Nov 13, 10 PM $ 0.00866
-2.52%
$ 1.88 million $ 165,685
Nov 13, 9 PM $ 0.00888
+0.80%
$ 1.93 million $ 114,750
Nov 13, 8 PM $ 0.00881
+4.39%
$ 1.91 million $ 169,754
Nov 13, 7 PM $ 0.00844
-1.02%
$ 1.83 million $ 85,131
Nov 13, 6 PM $ 0.00853
-5.91%
$ 1.86 million $ 135,579
Nov 13, 5 PM $ 0.00906
-1.98%
$ 1.97 million $ 72,918
Nov 13, 4 PM $ 0.00925
-0.06%
$ 2 million $ 143,592