Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Nation Historical Data

PIRATE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.00416
+0.63%
$3.48 million $72,836
May 18, 11 PM $0.00413
+5.19%
$3.46 million $80,662
May 18, 10 PM $0.00393
-0.18%
$3.29 million $84,735
May 18, 9 PM $0.00394
-4.57%
$3.3 million $84,614
May 18, 8 PM $0.00413
-0.05%
$3.45 million $83,700
May 18, 7 PM $0.00413
+4.88%
$3.46 million $99,267
May 18, 6 PM $0.00394
-0.63%
$3.3 million $100,875
May 18, 5 PM $0.00396
+0.43%
$3.32 million $100,983
May 18, 4 PM $0.00394
-0.44%
$3.3 million $101,958
May 18, 3 PM $0.00396
-0.11%
$3.32 million $102,691
May 18, 2 PM $0.00397
-0.53%
$3.32 million $103,005
May 18, 1 PM $0.00399
+0.04%
$3.34 million $103,932
May 18, 12 PM $0.00398
-3.95%
$3.34 million $103,907
May 18, 11 AM $0.00415
+2.70%
$3.47 million $101,667
May 18, 10 AM $0.00404
+2.39%
$3.38 million $55,428
May 18, 9 AM $0.00395
-0.14%
$3.3 million $91,271
May 18, 8 AM $0.00395
-0.33%
$3.31 million $89,604
May 18, 7 AM $0.00396
-0.06%
$3.32 million $90,079
May 18, 6 AM $0.00397
-4.80%
$3.32 million $93,634
May 18, 5 AM $0.00417
-0.30%
$3.49 million $94,130
May 18, 4 AM $0.00418
+5.42%
$3.5 million $94,290
May 18, 3 AM $0.00396
+0.37%
$3.32 million $93,812
May 18, 2 AM $0.00395
-5.32%
$3.31 million $92,450
May 18, 1 AM $0.00417
+0.58%
$3.49 million $90,306
May 18, 12 AM $0.00415
+1.15%
$3.47 million $86,106
May 17, 11 PM $0.0041
+1.76%
$3.43 million $47,759
May 17, 10 PM $0.00403
-0.52%
$3.37 million $87,538
May 17, 9 PM $0.00405
-4.58%
$3.39 million $97,133
May 17, 8 PM $0.00424
+2.56%
$3.55 million $104,191
May 17, 7 PM $0.00414
+2.21%
$3.47 million $61,801
May 17, 6 PM $0.00405
+0.24%
$3.39 million $105,702
May 17, 5 PM $0.00404
-2.21%
$3.38 million $105,065
May 17, 4 PM $0.00413
+0.12%
$3.46 million $68,241
May 17, 3 PM $0.00413
-0.02%
$3.45 million $68,685
May 17, 2 PM $0.00413
-0.10%
$3.46 million $78,921
May 17, 1 PM $0.00413
+1.70%
$3.46 million $80,139
May 17, 12 PM $0.00406
-0.82%
$3.4 million $130,190
May 17, 11 AM $0.0041
+0.53%
$3.43 million $139,954
May 17, 10 AM $0.00407
+0.03%
$3.41 million $138,044
May 17, 9 AM $0.00407
+0.06%
$3.41 million $140,368
May 17, 8 AM $0.00407
-0.38%
$3.41 million $162,254
May 17, 7 AM $0.00409
-1.27%
$3.42 million $156,872
May 17, 6 AM $0.00414
-0.02%
$3.47 million $113,195
May 17, 5 AM $0.00414
+0.03%
$3.47 million $113,313
May 17, 4 AM $0.00414
-0.02%
$3.47 million $118,872
May 17, 3 AM $0.00414
-0.03%
$3.47 million $118,967
May 17, 2 AM $0.00414
-1.57%
$3.47 million $119,067
May 17, 1 AM $0.00421
+0.04%
$3.52 million $159,232
May 17, 12 AM $0.0042
-0.94%
$3.52 million $159,591
May 16, 11 PM $0.00424
-1.47%
$3.55 million $157,634