Pirate Nation Historical Data

PIRATE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00588
+0.12%
$ 1.28 million $ 179,039
Jan 14, 6 AM $ 0.00587
+1.87%
$ 1.27 million $ 169,864
Jan 14, 5 AM $ 0.00577
-0.32%
$ 1.25 million $ 160,820
Jan 14, 4 AM $ 0.00578
-1.87%
$ 1.26 million $ 160,639
Jan 14, 3 AM $ 0.0059
+0.93%
$ 1.28 million $ 151,589
Jan 14, 2 AM $ 0.00584
-0.06%
$ 1.27 million $ 150,444
Jan 14, 1 AM $ 0.00584
-1.05%
$ 1.27 million $ 151,648
Jan 14, 12 AM $ 0.00591
+0.20%
$ 1.28 million $ 151,495
Jan 13, 11 PM $ 0.00589
+0.06%
$ 1.27 million $ 137,916
Jan 13, 10 PM $ 0.00589
+0.69%
$ 1.28 million $ 110,502
Jan 13, 9 PM $ 0.00585
-0.92%
$ 1.27 million $ 104,439
Jan 13, 8 PM $ 0.0059
+0.08%
$ 1.28 million $ 104,378
Jan 13, 7 PM $ 0.0059
+0.22%
$ 1.28 million $ 102,384
Jan 13, 6 PM $ 0.00589
+15.14%
$ 1.28 million $ 102,602
Jan 13, 5 PM $ 0.00511
-0.46%
$ 1.11 million $ 55,621
Jan 13, 4 PM $ 0.00514
+0.70%
$ 1.11 million $ 56,815
Jan 13, 3 PM $ 0.00518
-12.17%
$ 1.12 million $ 123,893
Jan 13, 2 PM $ 0.00589
+0.49%
$ 1.28 million $ 83,174
Jan 13, 1 PM $ 0.00586
-0.39%
$ 1.27 million $ 87,523
Jan 13, 12 PM $ 0.00588
+1.35%
$ 1.28 million $ 91,229
Jan 13, 11 AM $ 0.00581
+0.33%
$ 1.26 million $ 87,187
Jan 13, 10 AM $ 0.00578
-0.06%
$ 1.26 million $ 84,637
Jan 13, 9 AM $ 0.00579
-0.91%
$ 1.26 million $ 86,688
Jan 13, 8 AM $ 0.00584
+0.94%
$ 1.27 million $ 87,767
Jan 13, 7 AM $ 0.00579
-0.04%
$ 1.26 million $ 104,714
Jan 13, 6 AM $ 0.00579
+0.00%
$ 1.26 million $ 104,578
Jan 13, 5 AM $ 0.00579
+15.41%
$ 1.26 million $ 104,689
Jan 13, 4 AM $ 0.00501
+0.11%
$ 1.09 million $ 54,559
Jan 13, 3 AM $ 0.005
-0.87%
$ 1.08 million $ 54,432
Jan 13, 2 AM $ 0.00504
+0.15%
$ 1.09 million $ 57,992
Jan 13, 1 AM $ 0.00503
+0.88%
$ 1.09 million $ 57,853
Jan 13, 12 AM $ 0.00499
+0.42%
$ 1.08 million $ 58,048
Jan 12, 11 PM $ 0.00497
-0.11%
$ 1.08 million $ 57,819
Jan 12, 10 PM $ 0.00498
+0.38%
$ 1.08 million $ 58,133
Jan 12, 9 PM $ 0.00496
-0.41%
$ 1.08 million $ 57,985
Jan 12, 8 PM $ 0.00499
-1.59%
$ 1.08 million $ 58,228
Jan 12, 7 PM $ 0.00507
+1.55%
$ 1.1 million $ 58,525
Jan 12, 6 PM $ 0.00499
+0.04%
$ 1.08 million $ 54,351
Jan 12, 5 PM $ 0.00499
-0.92%
$ 1.08 million $ 54,261
Jan 12, 4 PM $ 0.00504
+0.21%
$ 1.09 million $ 55,019
Jan 12, 3 PM $ 0.00503
+0.92%
$ 1.09 million $ 54,889
Jan 12, 2 PM $ 0.00498
-0.37%
$ 1.08 million $ 57,850
Jan 12, 1 PM $ 0.005
-0.25%
$ 1.08 million $ 58,057
Jan 12, 12 PM $ 0.00501
+0.10%
$ 1.09 million $ 58,202
Jan 12, 11 AM $ 0.00501
-0.60%
$ 1.09 million $ 58,180
Jan 12, 10 AM $ 0.00504
-0.27%
$ 1.09 million $ 58,034
Jan 12, 9 AM $ 0.00505
+0.02%
$ 1.1 million $ 58,207
Jan 12, 8 AM $ 0.00504
+0.12%
$ 1.09 million $ 58,004
Jan 12, 7 AM $ 0.00504
-0.47%
$ 1.09 million $ 55,012
Jan 12, 6 AM $ 0.00507
-0.10%
$ 1.1 million $ 55,093