Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $0.00424
-1.47%
$3.55 million $157,634
May 16, 10 PM $0.00431
+2.83%
$3.61 million $153,874
May 16, 9 PM $0.00419
+0.41%
$3.51 million $95,716
May 16, 8 PM $0.00417
+0.35%
$3.49 million $87,313
May 16, 7 PM $0.00416
+2.56%
$3.48 million $112,946
May 16, 6 PM $0.00405
-0.10%
$3.39 million $76,235
May 16, 5 PM $0.00406
-2.92%
$3.4 million $75,814
May 16, 4 PM $0.00418
+1.47%
$3.5 million $127,308
May 16, 3 PM $0.00412
+1.08%
$3.45 million $86,332
May 16, 2 PM $0.00408
-0.24%
$3.41 million $76,857
May 16, 1 PM $0.00409
+4.12%
$3.42 million $79,666
May 16, 12 PM $0.00392
+1.66%
$3.29 million $128,222
May 16, 11 AM $0.00386
-0.24%
$3.23 million $123,328
May 16, 10 AM $0.00387
-0.40%
$3.24 million $123,925
May 16, 9 AM $0.00388
-3.40%
$3.25 million $146,182
May 16, 8 AM $0.00402
+0.00%
$3.37 million $87,107
May 16, 7 AM $0.00402
-0.10%
$3.37 million $87,629
May 16, 6 AM $0.00403
+0.05%
$3.37 million $84,175
May 16, 5 AM $0.00402
+1.23%
$3.37 million $83,709
May 16, 4 AM $0.00397
-0.63%
$3.33 million $122,549
May 16, 3 AM $0.004
+0.00%
$3.35 million $122,429
May 16, 2 AM $0.004
+0.77%
$3.35 million $122,772
May 16, 1 AM $0.00397
-1.66%
$3.32 million $124,323
May 16, 12 AM $0.00404
+0.00%
$3.38 million $85,182
May 15, 11 PM $0.00404
-0.08%
$3.38 million $96,254
May 15, 10 PM $0.00404
+1.56%
$3.38 million $96,030
May 15, 9 PM $0.00398
-1.66%
$3.33 million $134,763
May 15, 8 PM $0.00404
+0.10%
$3.39 million $101,389
May 15, 7 PM $0.00404
-2.80%
$3.38 million $117,700
May 15, 6 PM $0.00416
+1.25%
$3.48 million $117,571
May 15, 5 PM $0.00411
-0.35%
$3.44 million $126,156
May 15, 4 PM $0.00412
+0.00%
$3.45 million $189,775
May 15, 3 PM $0.00412
-0.30%
$3.45 million $190,317
May 15, 2 PM $0.00413
-1.94%
$3.46 million $192,536
May 15, 1 PM $0.00421
+1.32%
$3.53 million $210,433
May 15, 12 PM $0.00416
+0.00%
$3.48 million $145,292
May 15, 11 AM $0.00416
-0.14%
$3.48 million $145,338
May 15, 10 AM $0.00416
+0.11%
$3.49 million $144,579
May 15, 9 AM $0.00416
+0.08%
$3.48 million $158,258
May 15, 8 AM $0.00416
+1.36%
$3.48 million $158,489
May 15, 7 AM $0.0041
-0.64%
$3.43 million $119,236
May 15, 6 AM $0.00413
+0.80%
$3.46 million $119,576
May 15, 5 AM $0.00409
-0.13%
$3.43 million $119,932
May 15, 4 AM $0.0041
+0.00%
$3.43 million $119,482
May 15, 3 AM $0.0041
-0.11%
$3.43 million $119,575
May 15, 2 AM $0.0041
-0.12%
$3.44 million $128,266
May 15, 1 AM $0.00411
-0.99%
$3.44 million $169,796
May 15, 12 AM $0.00415
+0.58%
$3.47 million $132,672
May 14, 11 PM $0.00413
-0.08%
$3.45 million $120,641
May 14, 10 PM $0.00413
-0.16%
$3.46 million $121,582