Pirate Nation Historical Data

PIRATE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.00549
-0.96%
$1.19 million $275,237
Mar 18, 12 AM $0.00554
+0.32%
$1.2 million $273,762
Mar 17, 11 PM $0.00552
-0.27%
$1.2 million $264,823
Mar 17, 10 PM $0.00554
-0.60%
$1.2 million $262,069
Mar 17, 9 PM $0.00558
-0.91%
$1.21 million $275,684
Mar 17, 8 PM $0.00563
+1.75%
$1.22 million $279,410
Mar 17, 7 PM $0.00553
+0.78%
$1.2 million $225,898
Mar 17, 6 PM $0.00549
-0.07%
$1.19 million $230,164
Mar 17, 5 PM $0.00549
-0.83%
$1.19 million $253,455
Mar 17, 4 PM $0.00554
-0.33%
$1.2 million $272,303
Mar 17, 3 PM $0.00556
-0.27%
$1.21 million $301,505
Mar 17, 2 PM $0.00557
+0.13%
$1.21 million $326,647
Mar 17, 1 PM $0.00556
+0.24%
$1.21 million $335,875
Mar 17, 12 PM $0.00555
-0.61%
$1.2 million $345,990
Mar 17, 11 AM $0.00558
+0.06%
$1.21 million $348,549
Mar 17, 10 AM $0.00558
-0.01%
$1.21 million $348,286
Mar 17, 9 AM $0.00558
-1.43%
$1.21 million $350,754
Mar 17, 8 AM $0.00566
-1.26%
$1.23 million $347,187
Mar 17, 7 AM $0.00574
+0.22%
$1.24 million $355,421
Mar 17, 6 AM $0.00572
-0.23%
$1.24 million $388,780
Mar 17, 5 AM $0.00574
+0.83%
$1.24 million $429,251
Mar 17, 4 AM $0.00569
-1.01%
$1.23 million $427,596
Mar 17, 3 AM $0.00575
+0.07%
$1.25 million $421,666
Mar 17, 2 AM $0.00574
+0.94%
$1.25 million $408,575
Mar 17, 1 AM $0.00569
-0.54%
$1.23 million $418,495
Mar 17, 12 AM $0.00572
-0.10%
$1.24 million $425,393
Mar 16, 11 PM $0.00572
-1.10%
$1.24 million $439,056
Mar 16, 10 PM $0.00579
+3.27%
$1.26 million $482,822
Mar 16, 9 PM $0.0056
-1.07%
$1.22 million $436,412
Mar 16, 8 PM $0.00566
-0.14%
$1.23 million $457,128
Mar 16, 7 PM $0.00567
+2.28%
$1.23 million $435,759
Mar 16, 6 PM $0.00555
-1.67%
$1.2 million $412,174
Mar 16, 5 PM $0.00564
+1.38%
$1.22 million $432,852
Mar 16, 4 PM $0.00557
+0.03%
$1.21 million $355,001
Mar 16, 3 PM $0.00557
+0.15%
$1.21 million $368,964
Mar 16, 2 PM $0.00556
+1.60%
$1.21 million $397,081
Mar 16, 1 PM $0.00547
+1.43%
$1.18 million $351,489
Mar 16, 12 PM $0.00539
-0.88%
$1.17 million $353,347
Mar 16, 11 AM $0.00544
+0.74%
$1.18 million $402,067
Mar 16, 10 AM $0.0054
-0.07%
$1.17 million $487,085
Mar 16, 9 AM $0.00541
+0.85%
$1.17 million $489,258
Mar 16, 8 AM $0.00536
-0.44%
$1.16 million $500,823
Mar 16, 7 AM $0.00538
-1.78%
$1.17 million $484,981
Mar 16, 6 AM $0.00548
-2.69%
$1.19 million $455,774
Mar 16, 5 AM $0.00563
+0.53%
$1.22 million $463,313
Mar 16, 4 AM $0.0056
-0.75%
$1.22 million $448,721
Mar 16, 3 AM $0.00565
+0.18%
$1.22 million $519,216
Mar 16, 2 AM $0.00564
+0.01%
$1.22 million $614,492
Mar 16, 1 AM $0.00564
+0.54%
$1.22 million $602,084
Mar 16, 12 AM $0.00561
+1.18%
$1.22 million $601,515