Pirate Nation Historical Data

PIRATE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00925
-0.06%
$ 2 million $ 143,592
Nov 13, 3 PM $ 0.00925
+2.08%
$ 2.01 million $ 186,402
Nov 13, 2 PM $ 0.00907
-4.78%
$ 1.97 million $ 128,433
Nov 13, 1 PM $ 0.00952
-0.77%
$ 2.07 million $ 178,733
Nov 13, 12 PM $ 0.00959
-0.58%
$ 2.08 million $ 182,946
Nov 13, 11 AM $ 0.00965
+5.40%
$ 2.09 million $ 184,561
Nov 13, 10 AM $ 0.00916
+0.22%
$ 1.99 million $ 185,514
Nov 13, 9 AM $ 0.00914
-2.45%
$ 1.98 million $ 183,844
Nov 13, 8 AM $ 0.00937
-2.34%
$ 2.03 million $ 118,287
Nov 13, 7 AM $ 0.00959
-0.35%
$ 2.08 million $ 113,270
Nov 13, 6 AM $ 0.00962
+1.74%
$ 2.09 million $ 114,321
Nov 13, 5 AM $ 0.00946
-2.32%
$ 2.05 million $ 191,783
Nov 13, 4 AM $ 0.00968
+0.38%
$ 2.1 million $ 134,882
Nov 13, 3 AM $ 0.00965
+3.57%
$ 2.09 million $ 152,926
Nov 13, 2 AM $ 0.00931
+1.19%
$ 2.02 million $ 139,313
Nov 13, 1 AM $ 0.0092
+0.65%
$ 2 million $ 139,495
Nov 13, 12 AM $ 0.00914
-0.06%
$ 1.98 million $ 146,855
Nov 12, 11 PM $ 0.00915
-1.43%
$ 1.98 million $ 157,330
Nov 12, 10 PM $ 0.00928
-3.97%
$ 2.02 million $ 147,309
Nov 12, 9 PM $ 0.00965
+2.49%
$ 2.09 million $ 319,754
Nov 12, 8 PM $ 0.00941
-0.88%
$ 2.04 million $ 418,702
Nov 12, 7 PM $ 0.00949
-0.61%
$ 2.06 million $ 453,028
Nov 12, 6 PM $ 0.00955
-0.83%
$ 2.07 million $ 450,562
Nov 12, 5 PM $ 0.00963
-1.98%
$ 2.09 million $ 492,383
Nov 12, 4 PM $ 0.00983
-4.66%
$ 2.13 million $ 485,900
Nov 12, 3 PM $ 0.0103
+2.57%
$ 2.24 million $ 470,475
Nov 12, 2 PM $ 0.01
-1.19%
$ 2.18 million $ 467,035
Nov 12, 1 PM $ 0.0102
+0.04%
$ 2.21 million $ 466,939
Nov 12, 12 PM $ 0.0102
+0.77%
$ 2.21 million $ 453,874
Nov 12, 11 AM $ 0.0101
-0.27%
$ 2.19 million $ 451,620
Nov 12, 10 AM $ 0.0101
-0.62%
$ 2.19 million $ 469,638
Nov 12, 9 AM $ 0.0102
+0.91%
$ 2.2 million $ 1.44 million
Nov 12, 8 AM $ 0.0101
+0.71%
$ 2.19 million $ 1.44 million
Nov 12, 7 AM $ 0.01
+0.10%
$ 2.17 million $ 1.44 million
Nov 12, 6 AM $ 0.01
+2.58%
$ 2.17 million $ 1.5 million
Nov 12, 5 AM $ 0.00975
+0.60%
$ 2.12 million $ 1.43 million
Nov 12, 4 AM $ 0.0097
-0.70%
$ 2.1 million $ 1.47 million
Nov 12, 3 AM $ 0.00976
-0.38%
$ 2.12 million $ 1.41 million
Nov 12, 2 AM $ 0.0098
-0.86%
$ 2.13 million $ 1.45 million
Nov 12, 1 AM $ 0.00989
-2.37%
$ 2.15 million $ 1.45 million
Nov 12, 12 AM $ 0.0101
-0.86%
$ 2.2 million $ 1.42 million
Nov 11, 11 PM $ 0.0102
-4.63%
$ 2.22 million $ 1.4 million
Nov 11, 10 PM $ 0.0107
+2.15%
$ 2.33 million $ 1.4 million
Nov 11, 9 PM $ 0.0105
-2.55%
$ 2.27 million $ 1.3 million
Nov 11, 8 PM $ 0.0108
+3.05%
$ 2.33 million $ 1.36 million
Nov 11, 7 PM $ 0.0104
+0.17%
$ 2.26 million $ 1.26 million
Nov 11, 6 PM $ 0.0104
-0.51%
$ 2.26 million $ 1.27 million
Nov 11, 5 PM $ 0.0105
+3.53%
$ 2.27 million $ 1.28 million
Nov 11, 4 PM $ 0.0101
-2.19%
$ 2.2 million $ 1.23 million
Nov 11, 3 PM $ 0.0104
-0.31%
$ 2.25 million $ 1.31 million