Pirate Nation Historical Data

PIRATE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0101
-2.19%
$ 2.2 million $ 1.23 million
Nov 11, 3 PM $ 0.0104
-0.31%
$ 2.25 million $ 1.31 million
Nov 11, 2 PM $ 0.0104
+1.04%
$ 2.25 million $ 1.31 million
Nov 11, 1 PM $ 0.0103
-0.53%
$ 2.24 million $ 1.33 million
Nov 11, 12 PM $ 0.0103
-1.26%
$ 2.24 million $ 1.22 million
Nov 11, 11 AM $ 0.0105
+0.71%
$ 2.27 million $ 1.29 million
Nov 11, 10 AM $ 0.0104
+4.33%
$ 2.25 million $ 1.29 million
Nov 11, 9 AM $ 0.00996
-1.34%
$ 2.16 million $ 1.19 million
Nov 11, 8 AM $ 0.0101
+1.36%
$ 2.19 million $ 1.17 million
Nov 11, 7 AM $ 0.00996
-1.65%
$ 2.16 million $ 1.23 million
Nov 11, 6 AM $ 0.0101
-2.01%
$ 2.2 million $ 1.17 million
Nov 11, 5 AM $ 0.0103
-0.63%
$ 2.24 million $ 1.17 million
Nov 11, 4 AM $ 0.0104
+0.82%
$ 2.26 million $ 1.19 million
Nov 11, 3 AM $ 0.0103
+0.46%
$ 2.24 million $ 1.2 million
Nov 11, 2 AM $ 0.0103
-0.45%
$ 2.23 million $ 1.23 million
Nov 11, 1 AM $ 0.0103
-1.93%
$ 2.24 million $ 1.23 million
Nov 11, 12 AM $ 0.0105
+0.01%
$ 2.28 million $ 1.15 million
Nov 10, 11 PM $ 0.0105
+0.47%
$ 2.28 million $ 1.15 million
Nov 10, 10 PM $ 0.0105
+0.78%
$ 2.27 million $ 1.14 million
Nov 10, 9 PM $ 0.0104
+1.97%
$ 2.25 million $ 1.26 million
Nov 10, 8 PM $ 0.0102
+0.61%
$ 2.2 million $ 1.39 million
Nov 10, 7 PM $ 0.0101
+0.73%
$ 2.2 million $ 1.44 million
Nov 10, 6 PM $ 0.01
+1.01%
$ 2.18 million $ 1.38 million
Nov 10, 5 PM $ 0.00995
+0.87%
$ 2.18 million $ 587,070
Nov 10, 4 PM $ 0.00986
-0.90%
$ 2.14 million $ 1.47 million
Nov 10, 3 PM $ 0.00995
-0.96%
$ 2.15 million $ 1.52 million
Nov 10, 2 PM $ 0.01
-0.87%
$ 2.18 million $ 1.66 million
Nov 10, 1 PM $ 0.0101
-0.25%
$ 2.2 million $ 1.69 million
Nov 10, 12 PM $ 0.0102
-0.59%
$ 2.2 million $ 1.65 million
Nov 10, 11 AM $ 0.0102
-0.82%
$ 2.22 million $ 1.65 million
Nov 10, 10 AM $ 0.0103
-1.17%
$ 2.24 million $ 1.62 million
Nov 10, 9 AM $ 0.0104
+3.06%
$ 2.26 million $ 1.63 million
Nov 10, 8 AM $ 0.0101
-0.29%
$ 2.2 million $ 1.59 million
Nov 10, 7 AM $ 0.0101
-1.07%
$ 2.2 million $ 1.62 million
Nov 10, 6 AM $ 0.0103
+1.34%
$ 2.23 million $ 1.67 million
Nov 10, 5 AM $ 0.0101
+0.80%
$ 2.2 million $ 1.67 million
Nov 10, 4 AM $ 0.01
-2.19%
$ 2.18 million $ 1.69 million
Nov 10, 3 AM $ 0.0103
-0.27%
$ 2.23 million $ 1.69 million
Nov 10, 2 AM $ 0.0103
-1.26%
$ 2.23 million $ 1.74 million
Nov 10, 1 AM $ 0.0104
-0.55%
$ 2.26 million $ 1.75 million
Nov 10, 12 AM $ 0.0105
-0.50%
$ 2.27 million $ 1.81 million
Nov 9, 11 PM $ 0.0105
+0.47%
$ 2.29 million $ 1.86 million
Nov 9, 10 PM $ 0.0105
-3.13%
$ 2.27 million $ 1.89 million
Nov 9, 9 PM $ 0.0108
+2.74%
$ 2.35 million $ 1.82 million
Nov 9, 8 PM $ 0.0105
+1.37%
$ 2.29 million $ 1.63 million
Nov 9, 7 PM $ 0.0104
-0.21%
$ 2.26 million $ 1.55 million
Nov 9, 6 PM $ 0.0104
-1.54%
$ 2.26 million $ 1.56 million
Nov 9, 5 PM $ 0.0106
+3.58%
$ 2.3 million $ 1.54 million
Nov 9, 4 PM $ 0.0102
-0.10%
$ 2.22 million $ 1.54 million
Nov 9, 3 PM $ 0.0102
-2.80%
$ 2.22 million $ 1.6 million