Pirate Nation Historical Data

PIRATE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.00561
+1.18%
$1.22 million $601,515
Mar 15, 11 PM $0.00554
+0.21%
$1.2 million $586,153
Mar 15, 10 PM $0.00553
-0.29%
$1.2 million $578,961
Mar 15, 9 PM $0.00554
+0.36%
$1.2 million $607,072
Mar 15, 8 PM $0.00553
+0.39%
$1.2 million $583,488
Mar 15, 7 PM $0.0055
+1.05%
$1.19 million $583,051
Mar 15, 6 PM $0.00545
-0.02%
$1.18 million $666,207
Mar 15, 5 PM $0.00545
+0.67%
$1.18 million $826,884
Mar 15, 4 PM $0.00541
-0.98%
$1.17 million $930,217
Mar 15, 3 PM $0.00546
+0.22%
$1.19 million $892,907
Mar 15, 2 PM $0.00545
-0.57%
$1.18 million $882,919
Mar 15, 1 PM $0.00548
-0.55%
$1.19 million $911,295
Mar 15, 12 PM $0.00551
-4.43%
$1.2 million $901,436
Mar 15, 11 AM $0.00576
-1.39%
$1.25 million $862,150
Mar 15, 10 AM $0.00584
+0.63%
$1.27 million $855,418
Mar 15, 9 AM $0.00581
-0.08%
$1.26 million $845,697
Mar 15, 8 AM $0.00581
+0.39%
$1.26 million $876,921
Mar 15, 7 AM $0.00579
-0.17%
$1.26 million $923,080
Mar 15, 6 AM $0.0058
-2.04%
$1.26 million $952,237
Mar 15, 5 AM $0.00592
-0.91%
$1.28 million $986,787
Mar 15, 4 AM $0.00598
+1.19%
$1.3 million $1 million
Mar 15, 3 AM $0.00591
+8.01%
$1.28 million $950,827
Mar 15, 2 AM $0.00547
+0.53%
$1.19 million $803,733
Mar 15, 1 AM $0.00544
-0.80%
$1.18 million $841,506
Mar 15, 12 AM $0.00548
+0.88%
$1.19 million $823,168
Mar 14, 11 PM $0.00543
-0.09%
$1.18 million $846,117
Mar 14, 10 PM $0.00544
-2.53%
$1.18 million $847,789
Mar 14, 9 PM $0.00558
+2.33%
$1.21 million $844,929
Mar 14, 8 PM $0.00545
+1.28%
$1.18 million $817,065
Mar 14, 7 PM $0.00538
-4.14%
$1.17 million $847,770
Mar 14, 6 PM $0.00562
-1.97%
$1.22 million $774,182
Mar 14, 5 PM $0.00573
+2.96%
$1.24 million $656,332
Mar 14, 4 PM $0.00556
+0.84%
$1.21 million $505,709
Mar 14, 3 PM $0.00552
-1.41%
$1.2 million $515,797
Mar 14, 2 PM $0.0056
+1.43%
$1.21 million $513,882
Mar 14, 1 PM $0.00552
-1.16%
$1.2 million $489,790
Mar 14, 12 PM $0.00558
+0.04%
$1.21 million $488,952
Mar 14, 11 AM $0.00558
-1.05%
$1.21 million $496,362
Mar 14, 10 AM $0.00564
-0.59%
$1.22 million $485,416
Mar 14, 9 AM $0.00567
+1.43%
$1.23 million $460,354
Mar 14, 8 AM $0.00559
+0.41%
$1.21 million $441,218
Mar 14, 7 AM $0.00557
-0.21%
$1.21 million $422,577
Mar 14, 6 AM $0.00558
+2.05%
$1.21 million $413,659
Mar 14, 5 AM $0.00547
-0.99%
$1.19 million $402,432
Mar 14, 4 AM $0.00553
-0.63%
$1.2 million $391,094
Mar 14, 3 AM $0.00556
-1.09%
$1.21 million $400,975
Mar 14, 2 AM $0.00562
-0.35%
$1.22 million $403,036
Mar 14, 1 AM $0.00564
-1.54%
$1.22 million $401,707
Mar 14, 12 AM $0.00573
-2.36%
$1.24 million $380,486
Mar 13, 11 PM $0.00587
+0.00%
$1.27 million $367,543