Pirate Nation Historical Data

PIRATE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.00504
-0.47%
$ 1.09 million $ 55,012
Jan 12, 6 AM $ 0.00507
-0.10%
$ 1.1 million $ 55,093
Jan 12, 5 AM $ 0.00508
+0.12%
$ 1.1 million $ 55,855
Jan 12, 4 AM $ 0.00508
-0.99%
$ 1.1 million $ 59,002
Jan 12, 3 AM $ 0.00513
+0.77%
$ 1.11 million $ 58,947
Jan 12, 2 AM $ 0.00509
+1.42%
$ 1.11 million $ 56,223
Jan 12, 1 AM $ 0.00502
+0.25%
$ 1.09 million $ 54,647
Jan 12, 12 AM $ 0.00499
-0.50%
$ 1.08 million $ 58,023
Jan 11, 11 PM $ 0.00503
+0.61%
$ 1.09 million $ 59,264
Jan 11, 10 PM $ 0.005
-0.49%
$ 1.09 million $ 58,115
Jan 11, 9 PM $ 0.00501
-1.18%
$ 1.09 million $ 59,232
Jan 11, 8 PM $ 0.00507
-14.27%
$ 1.1 million $ 59,101
Jan 11, 7 PM $ 0.00592
+0.28%
$ 1.28 million $ 115,589
Jan 11, 6 PM $ 0.0059
-0.03%
$ 1.28 million $ 117,748
Jan 11, 5 PM $ 0.0059
+0.36%
$ 1.28 million $ 116,891
Jan 11, 4 PM $ 0.00588
-0.18%
$ 1.28 million $ 117,213
Jan 11, 3 PM $ 0.00589
-0.30%
$ 1.28 million $ 118,525
Jan 11, 2 PM $ 0.00591
+0.06%
$ 1.28 million $ 118,162
Jan 11, 1 PM $ 0.00591
+0.12%
$ 1.28 million $ 118,922
Jan 11, 12 PM $ 0.0059
+0.32%
$ 1.28 million $ 118,985
Jan 11, 11 AM $ 0.00588
-0.34%
$ 1.28 million $ 118,591
Jan 11, 10 AM $ 0.0059
+0.14%
$ 1.28 million $ 119,243
Jan 11, 9 AM $ 0.00589
+0.01%
$ 1.28 million $ 119,244
Jan 11, 8 AM $ 0.00589
+1.05%
$ 1.28 million $ 119,069
Jan 11, 7 AM $ 0.00583
+0.09%
$ 1.27 million $ 111,223
Jan 11, 6 AM $ 0.00583
-1.42%
$ 1.27 million $ 110,925
Jan 11, 5 AM $ 0.00591
+0.18%
$ 1.28 million $ 68,774
Jan 11, 4 AM $ 0.0059
-0.42%
$ 1.28 million $ 77,683
Jan 11, 3 AM $ 0.00593
-0.32%
$ 1.29 million $ 78,424
Jan 11, 2 AM $ 0.00594
-0.20%
$ 1.29 million $ 42,396
Jan 11, 1 AM $ 0.00596
-0.32%
$ 1.29 million $ 42,343
Jan 11, 12 AM $ 0.00597
+0.19%
$ 1.3 million $ 59,069
Jan 10, 11 PM $ 0.00596
+0.75%
$ 1.29 million $ 58,752
Jan 10, 10 PM $ 0.00592
-0.88%
$ 1.29 million $ 58,743
Jan 10, 9 PM $ 0.00597
+0.06%
$ 1.3 million $ 59,588
Jan 10, 8 PM $ 0.00597
-0.10%
$ 1.3 million $ 91,334
Jan 10, 7 PM $ 0.00598
-0.88%
$ 1.3 million $ 93,228
Jan 10, 6 PM $ 0.00603
+0.03%
$ 1.31 million $ 92,292
Jan 10, 5 PM $ 0.00603
-0.38%
$ 1.31 million $ 95,892
Jan 10, 4 PM $ 0.00605
+0.73%
$ 1.31 million $ 96,509
Jan 10, 3 PM $ 0.00601
-0.73%
$ 1.3 million $ 95,556
Jan 10, 2 PM $ 0.00605
-0.06%
$ 1.31 million $ 128,619
Jan 10, 1 PM $ 0.00606
-0.01%
$ 1.31 million $ 130,352
Jan 10, 12 PM $ 0.00606
-0.03%
$ 1.31 million $ 139,207
Jan 10, 11 AM $ 0.00606
-0.40%
$ 1.31 million $ 139,235
Jan 10, 10 AM $ 0.00608
+0.68%
$ 1.32 million $ 139,475
Jan 10, 9 AM $ 0.00604
-0.05%
$ 1.31 million $ 144,298
Jan 10, 8 AM $ 0.00604
+0.29%
$ 1.31 million $ 144,431
Jan 10, 7 AM $ 0.00603
-0.17%
$ 1.31 million $ 144,452
Jan 10, 6 AM $ 0.00604
-0.70%
$ 1.31 million $ 142,982