Pirate Nation Historical Data

PIRATE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00603
-0.17%
$ 1.31 million $ 144,452
Jan 10, 6 AM $ 0.00604
-0.70%
$ 1.31 million $ 142,982
Jan 10, 5 AM $ 0.00608
+0.60%
$ 1.32 million $ 143,860
Jan 10, 4 AM $ 0.00604
-0.27%
$ 1.31 million $ 139,885
Jan 10, 3 AM $ 0.00606
-0.20%
$ 1.31 million $ 157,289
Jan 10, 2 AM $ 0.00607
-0.18%
$ 1.32 million $ 158,205
Jan 10, 1 AM $ 0.00608
-0.46%
$ 1.32 million $ 158,147
Jan 10, 12 AM $ 0.00611
-0.66%
$ 1.33 million $ 141,231
Jan 9, 11 PM $ 0.00615
-0.01%
$ 1.33 million $ 143,261
Jan 9, 10 PM $ 0.00615
+0.50%
$ 1.33 million $ 143,067
Jan 9, 9 PM $ 0.00612
+0.25%
$ 1.33 million $ 140,958
Jan 9, 8 PM $ 0.00611
-0.71%
$ 1.32 million $ 110,136
Jan 9, 7 PM $ 0.00615
+0.22%
$ 1.33 million $ 116,760
Jan 9, 6 PM $ 0.00614
+1.95%
$ 1.33 million $ 115,203
Jan 9, 5 PM $ 0.00602
-0.97%
$ 1.31 million $ 110,832
Jan 9, 4 PM $ 0.00608
-0.07%
$ 1.32 million $ 112,809
Jan 9, 3 PM $ 0.00608
+23.17%
$ 1.32 million $ 109,274
Jan 9, 2 PM $ 0.00493
-0.92%
$ 1.07 million $ 53,717
Jan 9, 1 PM $ 0.00497
+0.19%
$ 1.08 million $ 54,148
Jan 9, 12 PM $ 0.00496
-0.09%
$ 1.08 million $ 53,931
Jan 9, 11 AM $ 0.00497
-0.12%
$ 1.08 million $ 54,003
Jan 9, 10 AM $ 0.00497
+0.15%
$ 1.08 million $ 54,129
Jan 9, 9 AM $ 0.00497
+0.65%
$ 1.08 million $ 54,052
Jan 9, 8 AM $ 0.00497
-0.71%
$ 1.08 million $ 55,053
Jan 9, 7 AM $ 0.005
-0.22%
$ 1.09 million $ 54,419
Jan 9, 6 AM $ 0.00502
+0.19%
$ 1.09 million $ 54,573
Jan 9, 5 AM $ 0.005
-0.05%
$ 1.09 million $ 54,481
Jan 9, 4 AM $ 0.005
-0.12%
$ 1.09 million $ 54,465
Jan 9, 3 AM $ 0.00501
+0.39%
$ 1.09 million $ 54,523
Jan 9, 2 AM $ 0.005
-0.94%
$ 1.08 million $ 54,310
Jan 9, 1 AM $ 0.00504
-16.40%
$ 1.09 million $ 57,099
Jan 9, 12 AM $ 0.00603
+0.04%
$ 1.31 million $ 142,971
Jan 8, 11 PM $ 0.00603
-0.08%
$ 1.31 million $ 143,062
Jan 8, 10 PM $ 0.00603
-0.44%
$ 1.31 million $ 168,669
Jan 8, 9 PM $ 0.00606
-0.07%
$ 1.31 million $ 204,850
Jan 8, 8 PM $ 0.00606
-1.35%
$ 1.32 million $ 202,368
Jan 8, 7 PM $ 0.00615
-0.02%
$ 1.33 million $ 194,259
Jan 8, 6 PM $ 0.00615
-1.82%
$ 1.33 million $ 191,266
Jan 8, 5 PM $ 0.00626
+1.44%
$ 1.36 million $ 248,656
Jan 8, 4 PM $ 0.00617
-0.56%
$ 1.34 million $ 259,446
Jan 8, 3 PM $ 0.00621
+1.21%
$ 1.35 million $ 262,789
Jan 8, 2 PM $ 0.00613
+0.39%
$ 1.33 million $ 263,601
Jan 8, 1 PM $ 0.00611
-1.07%
$ 1.33 million $ 275,692
Jan 8, 12 PM $ 0.00617
-0.15%
$ 1.34 million $ 277,621
Jan 8, 11 AM $ 0.00618
+1.13%
$ 1.34 million $ 276,842
Jan 8, 10 AM $ 0.00612
-0.26%
$ 1.33 million $ 301,212
Jan 8, 9 AM $ 0.00613
-0.83%
$ 1.33 million $ 299,228
Jan 8, 8 AM $ 0.00618
+0.91%
$ 1.34 million $ 323,083
Jan 8, 7 AM $ 0.00613
-0.01%
$ 1.33 million $ 243,219
Jan 8, 6 AM $ 0.00613
-1.15%
$ 1.33 million $ 248,645