Pirate Nation Historical Data

PIRATE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.00587
+0.00%
$1.27 million $367,543
Mar 13, 10 PM $0.00587
+0.45%
$1.27 million $374,560
Mar 13, 9 PM $0.00584
+0.53%
$1.27 million $365,796
Mar 13, 8 PM $0.00581
-1.27%
$1.26 million $368,600
Mar 13, 7 PM $0.00589
+0.59%
$1.28 million $373,455
Mar 13, 6 PM $0.00585
-0.96%
$1.27 million $370,301
Mar 13, 5 PM $0.00591
+0.46%
$1.28 million $385,526
Mar 13, 4 PM $0.00588
+2.43%
$1.28 million $440,443
Mar 13, 3 PM $0.00574
-0.27%
$1.25 million $452,268
Mar 13, 2 PM $0.00576
+0.40%
$1.25 million $487,115
Mar 13, 1 PM $0.00573
-1.03%
$1.24 million $491,998
Mar 13, 12 PM $0.00579
+1.61%
$1.26 million $535,722
Mar 13, 11 AM $0.0057
-1.16%
$1.24 million $559,899
Mar 13, 10 AM $0.00577
+0.56%
$1.25 million $582,266
Mar 13, 9 AM $0.00574
-1.20%
$1.24 million $649,955
Mar 13, 8 AM $0.00581
-0.14%
$1.26 million $807,161
Mar 13, 7 AM $0.00581
+0.11%
$1.26 million $878,461
Mar 13, 6 AM $0.00581
-2.21%
$1.26 million $849,803
Mar 13, 5 AM $0.00594
+0.02%
$1.29 million $845,839
Mar 13, 4 AM $0.00594
+1.73%
$1.29 million $821,773
Mar 13, 3 AM $0.00584
+0.28%
$1.27 million $803,080
Mar 13, 2 AM $0.00582
-0.41%
$1.26 million $808,498
Mar 13, 1 AM $0.00584
-2.49%
$1.27 million $805,702
Mar 13, 12 AM $0.00599
+1.51%
$1.3 million $811,692
Mar 12, 11 PM $0.0059
+2.85%
$1.28 million $792,670
Mar 12, 10 PM $0.00574
+0.04%
$1.25 million $765,812
Mar 12, 9 PM $0.00574
+0.44%
$1.25 million $764,157
Mar 12, 8 PM $0.00571
-3.60%
$1.24 million $751,601
Mar 12, 7 PM $0.00593
-1.35%
$1.29 million $730,555
Mar 12, 6 PM $0.00601
-0.78%
$1.3 million $722,216
Mar 12, 5 PM $0.00606
-4.12%
$1.31 million $700,640
Mar 12, 4 PM $0.00632
+0.06%
$1.37 million $679,570
Mar 12, 3 PM $0.00631
+3.50%
$1.37 million $670,354
Mar 12, 2 PM $0.0061
-1.30%
$1.32 million $603,756
Mar 12, 1 PM $0.00618
-0.32%
$1.34 million $610,447
Mar 12, 12 PM $0.0062
-4.42%
$1.34 million $650,358
Mar 12, 11 AM $0.00648
+1.40%
$1.41 million $627,231
Mar 12, 10 AM $0.00634
-6.92%
$1.38 million $634,437
Mar 12, 9 AM $0.00681
+5.96%
$1.48 million $553,729
Mar 12, 8 AM $0.00643
+13.94%
$1.39 million $367,729
Mar 12, 7 AM $0.00564
-0.07%
$1.22 million $268,858
Mar 12, 6 AM $0.00565
+0.98%
$1.23 million $256,016
Mar 12, 5 AM $0.00559
-0.25%
$1.21 million $248,801
Mar 12, 4 AM $0.00561
-0.06%
$1.22 million $271,341
Mar 12, 3 AM $0.00561
+1.07%
$1.22 million $275,429
Mar 12, 2 AM $0.00555
+0.66%
$1.2 million $310,573
Mar 12, 1 AM $0.00551
-0.07%
$1.2 million $279,675
Mar 12, 12 AM $0.00552
+0.00%
$1.2 million $311,042
Mar 11, 11 PM $0.00552
+0.25%
$1.2 million $316,034
Mar 11, 10 PM $0.0055
-0.03%
$1.19 million $321,285