Pirate Nation Historical Data

PIRATE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0102
-2.80%
$ 2.22 million $ 1.6 million
Nov 9, 2 PM $ 0.0105
+3.38%
$ 2.28 million $ 2.07 million
Nov 9, 1 PM $ 0.0102
-2.81%
$ 2.21 million $ 2 million
Nov 9, 12 PM $ 0.0105
+0.89%
$ 2.27 million $ 1.94 million
Nov 9, 11 AM $ 0.0104
+1.88%
$ 2.25 million $ 1.96 million
Nov 9, 10 AM $ 0.0102
-0.26%
$ 2.21 million $ 2 million
Nov 9, 9 AM $ 0.0102
+0.31%
$ 2.22 million $ 1.98 million
Nov 9, 8 AM $ 0.0102
+3.12%
$ 2.21 million $ 1.98 million
Nov 9, 7 AM $ 0.00987
+1.77%
$ 2.14 million $ 1.91 million
Nov 9, 6 AM $ 0.0097
-1.88%
$ 2.1 million $ 1.9 million
Nov 9, 5 AM $ 0.00989
+1.01%
$ 2.14 million $ 1.91 million
Nov 9, 4 AM $ 0.00979
-0.04%
$ 2.12 million $ 1.85 million
Nov 9, 3 AM $ 0.00979
-0.26%
$ 2.12 million $ 1.87 million
Nov 9, 2 AM $ 0.00982
+1.79%
$ 2.13 million $ 1.87 million
Nov 9, 1 AM $ 0.00964
-4.63%
$ 2.09 million $ 1.79 million
Nov 9, 12 AM $ 0.0101
+0.12%
$ 2.21 million $ 1.79 million
Nov 8, 11 PM $ 0.0101
-5.57%
$ 2.19 million $ 1.79 million
Nov 8, 10 PM $ 0.0107
-3.55%
$ 2.32 million $ 1.85 million
Nov 8, 9 PM $ 0.0111
-2.48%
$ 2.41 million $ 1.83 million
Nov 8, 8 PM $ 0.0114
+2.03%
$ 2.47 million $ 1.92 million
Nov 8, 7 PM $ 0.0111
-0.75%
$ 2.42 million $ 1.83 million
Nov 8, 6 PM $ 0.0112
-4.38%
$ 2.44 million $ 1.82 million
Nov 8, 5 PM $ 0.0118
+3.33%
$ 2.57 million $ 1.86 million
Nov 8, 4 PM $ 0.0115
-10.23%
$ 2.49 million $ 1.74 million
Nov 8, 3 PM $ 0.0128
+21.23%
$ 2.77 million $ 1.74 million
Nov 8, 2 PM $ 0.0105
+1.19%
$ 2.28 million $ 1.07 million
Nov 8, 1 PM $ 0.0104
+0.15%
$ 2.26 million $ 1.05 million
Nov 8, 12 PM $ 0.0104
+4.24%
$ 2.25 million $ 1.09 million
Nov 8, 11 AM $ 0.00997
+4.84%
$ 2.16 million $ 1.14 million
Nov 8, 10 AM $ 0.00951
-1.36%
$ 2.06 million $ 1.04 million
Nov 8, 9 AM $ 0.00964
-0.49%
$ 2.09 million $ 1.04 million
Nov 8, 8 AM $ 0.00968
-0.85%
$ 2.1 million $ 1.04 million
Nov 8, 7 AM $ 0.00977
+2.21%
$ 2.12 million $ 1.06 million
Nov 8, 6 AM $ 0.00956
+0.66%
$ 2.07 million $ 1.02 million
Nov 8, 5 AM $ 0.00949
-1.57%
$ 2.06 million $ 1.03 million
Nov 8, 4 AM $ 0.00965
-0.76%
$ 2.09 million $ 1.09 million
Nov 8, 3 AM $ 0.00972
-0.23%
$ 2.11 million $ 1.03 million
Nov 8, 2 AM $ 0.00974
+0.37%
$ 2.11 million $ 1.06 million
Nov 8, 1 AM $ 0.00971
+0.03%
$ 2.09 million $ 1.15 million
Nov 8, 12 AM $ 0.0097
+0.12%
$ 2.11 million $ 1.12 million
Nov 7, 11 PM $ 0.00969
-2.41%
$ 2.1 million $ 1.09 million
Nov 7, 10 PM $ 0.00993
+0.18%
$ 2.15 million $ 1.07 million
Nov 7, 9 PM $ 0.00991
-0.84%
$ 2.15 million $ 1.05 million
Nov 7, 8 PM $ 0.01
-0.98%
$ 2.17 million $ 1.04 million
Nov 7, 7 PM $ 0.0101
+0.42%
$ 2.19 million $ 1.03 million
Nov 7, 6 PM $ 0.0101
-0.75%
$ 2.18 million $ 1.04 million
Nov 7, 5 PM $ 0.0101
+3.26%
$ 2.2 million $ 1.06 million
Nov 7, 4 PM $ 0.00981
+5.09%
$ 2.13 million $ 1.03 million
Nov 7, 3 PM $ 0.00933
-0.83%
$ 2.03 million $ 992,556
Nov 7, 2 PM $ 0.00941
+1.10%
$ 2.04 million $ 999,492