Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 PM $0.00406
+0.93%
$3.4 million $64,693
May 12, 8 PM $0.00402
-0.07%
$3.37 million $62,474
May 12, 7 PM $0.00402
-3.75%
$3.37 million $68,646
May 12, 6 PM $0.00418
-0.18%
$3.5 million $98,057
May 12, 5 PM $0.00419
+0.17%
$3.51 million $97,679
May 12, 4 PM $0.00418
+0.41%
$3.5 million $85,101
May 12, 3 PM $0.00417
+2.44%
$3.49 million $80,702
May 12, 2 PM $0.00407
+3.51%
$3.4 million $62,363
May 12, 1 PM $0.00393
-0.53%
$3.29 million $104,564
May 12, 12 PM $0.00395
-2.41%
$3.31 million $111,059
May 12, 11 AM $0.00405
-1.26%
$3.39 million $81,281
May 12, 10 AM $0.0041
-1.23%
$3.43 million $82,142
May 12, 9 AM $0.00415
+0.13%
$3.47 million $79,419
May 12, 8 AM $0.00414
-0.66%
$3.47 million $116,029
May 12, 7 AM $0.00417
+0.02%
$3.49 million $118,223
May 12, 6 AM $0.00417
+0.41%
$3.49 million $123,274
May 12, 5 AM $0.00415
+1.45%
$3.48 million $78,825
May 12, 4 AM $0.00409
-0.16%
$3.43 million $77,748
May 12, 3 AM $0.0041
+0.24%
$3.43 million $77,346
May 12, 2 AM $0.00409
+3.11%
$3.43 million $77,134
May 12, 1 AM $0.00397
+0.10%
$3.32 million $112,708
May 12, 12 AM $0.00396
-0.56%
$3.32 million $112,167
May 11, 11 PM $0.00399
+0.32%
$3.34 million $115,206
May 11, 10 PM $0.00397
-1.92%
$3.33 million $116,200
May 11, 9 PM $0.00405
-0.78%
$3.39 million $75,495
May 11, 8 PM $0.00408
-0.01%
$3.42 million $75,841
May 11, 7 PM $0.00408
+1.91%
$3.42 million $75,161
May 11, 6 PM $0.00401
-0.26%
$3.36 million $117,923
May 11, 5 PM $0.00402
-1.63%
$3.36 million $117,359
May 11, 4 PM $0.00408
+0.36%
$3.42 million $74,900
May 11, 3 PM $0.00407
-1.58%
$3.41 million $74,974
May 11, 2 PM $0.00413
-3.36%
$3.46 million $105,092
May 11, 1 PM $0.00428
+0.78%
$3.58 million $63,187
May 11, 12 PM $0.00425
+0.84%
$3.56 million $58,410
May 11, 11 AM $0.00421
-2.96%
$3.52 million $50,042
May 11, 10 AM $0.00434
+0.12%
$3.63 million $92,319
May 11, 9 AM $0.00433
+3.47%
$3.63 million $92,298
May 11, 8 AM $0.00419
+0.38%
$3.51 million $48,116
May 11, 7 AM $0.00417
+0.47%
$3.49 million $47,568
May 11, 6 AM $0.00415
-0.37%
$3.48 million $46,463
May 11, 5 AM $0.00417
-2.30%
$3.49 million $46,305
May 11, 4 AM $0.00427
-0.03%
$3.57 million $84,200
May 11, 3 AM $0.00427
+6.43%
$3.57 million $84,259
May 11, 2 AM $0.00401
-0.47%
$3.36 million $83,924
May 11, 1 AM $0.00403
+0.10%
$3.37 million $85,430
May 11, 12 AM $0.00402
-3.52%
$3.37 million $85,770
May 10, 11 PM $0.00417
+0.09%
$3.49 million $44,998
May 10, 10 PM $0.00417
+0.10%
$3.49 million $64,609
May 10, 9 PM $0.00416
-0.22%
$3.49 million $90,949
May 10, 8 PM $0.00417
-0.17%
$3.49 million $107,107