Pirate Nation Historical Data

PIRATE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.0055
-0.03%
$1.19 million $321,285
Mar 11, 9 PM $0.00551
+1.02%
$1.19 million $317,391
Mar 11, 8 PM $0.00545
+0.25%
$1.18 million $355,880
Mar 11, 7 PM $0.00544
+0.11%
$1.18 million $308,348
Mar 11, 6 PM $0.00543
-0.02%
$1.18 million $310,012
Mar 11, 5 PM $0.00543
+0.39%
$1.18 million $311,238
Mar 11, 4 PM $0.00541
-1.52%
$1.17 million $320,144
Mar 11, 3 PM $0.00549
+0.48%
$1.19 million $322,381
Mar 11, 2 PM $0.00547
+3.16%
$1.19 million $302,314
Mar 11, 1 PM $0.0053
-1.55%
$1.15 million $285,527
Mar 11, 12 PM $0.00538
-3.54%
$1.17 million $244,932
Mar 11, 11 AM $0.00558
+4.35%
$1.21 million $209,760
Mar 11, 10 AM $0.00535
+0.26%
$1.16 million $189,533
Mar 11, 9 AM $0.00533
-3.97%
$1.16 million $239,886
Mar 11, 8 AM $0.00555
-0.85%
$1.21 million $169,532
Mar 11, 7 AM $0.0056
-0.34%
$1.22 million $167,866
Mar 11, 6 AM $0.00562
+2.27%
$1.22 million $167,194
Mar 11, 5 AM $0.0055
-2.99%
$1.19 million $148,980
Mar 11, 4 AM $0.00567
+0.16%
$1.23 million $135,401
Mar 11, 3 AM $0.00566
-0.68%
$1.23 million $133,903
Mar 11, 2 AM $0.0057
-0.15%
$1.24 million $134,504
Mar 11, 1 AM $0.00571
-3.64%
$1.24 million $125,594
Mar 11, 12 AM $0.00592
+0.17%
$1.28 million $102,695
Mar 10, 11 PM $0.00591
-0.28%
$1.28 million $143,440
Mar 10, 10 PM $0.00592
+0.02%
$1.29 million $205,684
Mar 10, 9 PM $0.00592
-1.24%
$1.28 million $206,470
Mar 10, 8 PM $0.006
+0.20%
$1.3 million $208,090
Mar 10, 7 PM $0.00598
-0.22%
$1.3 million $208,889
Mar 10, 6 PM $0.006
-0.10%
$1.3 million $209,220
Mar 10, 5 PM $0.006
-1.80%
$1.3 million $210,675
Mar 10, 4 PM $0.00611
+1.30%
$1.33 million $196,159
Mar 10, 3 PM $0.00603
-0.67%
$1.31 million $236,039
Mar 10, 2 PM $0.00607
+0.82%
$1.32 million $244,855
Mar 10, 1 PM $0.00603
-2.60%
$1.31 million $244,559
Mar 10, 12 PM $0.00619
-0.14%
$1.34 million $219,299
Mar 10, 11 AM $0.0062
+3.09%
$1.34 million $219,926
Mar 10, 10 AM $0.00601
-0.28%
$1.3 million $204,014
Mar 10, 9 AM $0.00603
-0.98%
$1.31 million $214,798
Mar 10, 8 AM $0.00609
+0.85%
$1.32 million $223,943
Mar 10, 7 AM $0.00604
-1.17%
$1.31 million $220,639
Mar 10, 6 AM $0.00611
+0.27%
$1.33 million $223,699
Mar 10, 5 AM $0.00609
-0.24%
$1.32 million $224,312
Mar 10, 4 AM $0.00611
+0.13%
$1.32 million $272,798
Mar 10, 3 AM $0.0061
-0.23%
$1.32 million $272,663
Mar 10, 2 AM $0.00611
-0.06%
$1.33 million $286,387
Mar 10, 1 AM $0.00612
+0.27%
$1.33 million $286,991
Mar 10, 12 AM $0.0061
+3.15%
$1.32 million $287,289
Mar 9, 11 PM $0.00591
-1.65%
$1.28 million $244,336
Mar 9, 10 PM $0.00601
+0.00%
$1.3 million $197,253
Mar 9, 9 PM $0.00601
-1.54%
$1.3 million $197,780