Pirate Nation Historical Data

PIRATE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00613
-1.15%
$ 1.33 million $ 248,645
Jan 8, 5 AM $ 0.0062
+0.04%
$ 1.34 million $ 250,000
Jan 8, 4 AM $ 0.0062
-0.21%
$ 1.34 million $ 250,683
Jan 8, 3 AM $ 0.00621
+0.40%
$ 1.35 million $ 250,306
Jan 8, 2 AM $ 0.00618
-0.29%
$ 1.34 million $ 259,764
Jan 8, 1 AM $ 0.0062
-0.60%
$ 1.35 million $ 312,320
Jan 8, 12 AM $ 0.00624
+1.87%
$ 1.35 million $ 443,986
Jan 7, 11 PM $ 0.00612
-4.40%
$ 1.33 million $ 509,906
Jan 7, 10 PM $ 0.00641
+4.93%
$ 1.39 million $ 530,671
Jan 7, 9 PM $ 0.00611
+0.01%
$ 1.32 million $ 466,530
Jan 7, 8 PM $ 0.00611
-0.83%
$ 1.32 million $ 471,522
Jan 7, 7 PM $ 0.00616
+1.45%
$ 1.34 million $ 475,877
Jan 7, 6 PM $ 0.00607
-5.03%
$ 1.32 million $ 470,157
Jan 7, 5 PM $ 0.00639
+1.96%
$ 1.39 million $ 463,955
Jan 7, 4 PM $ 0.00627
-0.04%
$ 1.36 million $ 471,423
Jan 7, 3 PM $ 0.00627
-2.01%
$ 1.36 million $ 489,973
Jan 7, 2 PM $ 0.0064
-1.02%
$ 1.39 million $ 499,154
Jan 7, 1 PM $ 0.00646
-0.43%
$ 1.4 million $ 505,913
Jan 7, 12 PM $ 0.00649
-0.85%
$ 1.41 million $ 505,987
Jan 7, 11 AM $ 0.00655
-2.71%
$ 1.42 million $ 517,950
Jan 7, 10 AM $ 0.00673
-0.23%
$ 1.46 million $ 491,964
Jan 7, 9 AM $ 0.00675
+2.50%
$ 1.46 million $ 492,321
Jan 7, 8 AM $ 0.00659
+0.12%
$ 1.43 million $ 460,728
Jan 7, 7 AM $ 0.00658
+0.00%
$ 1.43 million $ 461,166
Jan 7, 6 AM $ 0.00658
+0.71%
$ 1.43 million $ 461,219
Jan 7, 5 AM $ 0.00653
+0.46%
$ 1.42 million $ 463,603
Jan 7, 4 AM $ 0.0065
-0.92%
$ 1.42 million $ 478,448
Jan 7, 3 AM $ 0.00656
-0.45%
$ 1.42 million $ 605,431
Jan 7, 2 AM $ 0.00659
-6.62%
$ 1.43 million $ 891,574
Jan 7, 1 AM $ 0.00706
+3.30%
$ 1.53 million $ 874,814
Jan 7, 12 AM $ 0.00683
+2.93%
$ 1.48 million $ 712,326
Jan 6, 11 PM $ 0.00664
+2.00%
$ 1.44 million $ 624,776
Jan 6, 10 PM $ 0.00651
+1.69%
$ 1.39 million $ 588,051
Jan 6, 9 PM $ 0.0064
-1.04%
$ 1.39 million $ 577,223
Jan 6, 8 PM $ 0.00647
+0.94%
$ 1.4 million $ 584,320
Jan 6, 7 PM $ 0.00641
-0.90%
$ 1.39 million $ 583,882
Jan 6, 6 PM $ 0.00646
+4.49%
$ 1.4 million $ 591,704
Jan 6, 5 PM $ 0.00619
-1.23%
$ 1.34 million $ 581,218
Jan 6, 4 PM $ 0.00626
-0.64%
$ 1.36 million $ 567,173
Jan 6, 3 PM $ 0.0063
-0.24%
$ 1.37 million $ 542,978
Jan 6, 2 PM $ 0.00632
-1.72%
$ 1.37 million $ 534,974
Jan 6, 1 PM $ 0.00643
+1.01%
$ 1.39 million $ 540,898
Jan 6, 12 PM $ 0.00636
-0.38%
$ 1.38 million $ 535,513
Jan 6, 11 AM $ 0.00639
-0.91%
$ 1.39 million $ 531,956
Jan 6, 10 AM $ 0.00645
-0.14%
$ 1.4 million $ 544,172
Jan 6, 9 AM $ 0.00646
+0.21%
$ 1.4 million $ 546,458
Jan 6, 8 AM $ 0.00644
+0.90%
$ 1.4 million $ 546,289
Jan 6, 7 AM $ 0.00639
-0.23%
$ 1.39 million $ 545,044
Jan 6, 6 AM $ 0.0064
+0.44%
$ 1.39 million $ 567,086
Jan 6, 5 AM $ 0.00637
-1.73%
$ 1.38 million $ 566,184