Pirate Nation Historical Data

PIRATE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.00933
-0.83%
$ 2.03 million $ 992,556
Nov 7, 2 PM $ 0.00941
+1.10%
$ 2.04 million $ 999,492
Nov 7, 1 PM $ 0.00931
-3.90%
$ 2.02 million $ 925,978
Nov 7, 12 PM $ 0.00969
-0.38%
$ 2.1 million $ 894,135
Nov 7, 11 AM $ 0.00972
-0.78%
$ 2.11 million $ 871,084
Nov 7, 10 AM $ 0.0098
+1.03%
$ 2.13 million $ 882,917
Nov 7, 9 AM $ 0.0097
-1.05%
$ 2.11 million $ 883,698
Nov 7, 8 AM $ 0.0098
+2.62%
$ 2.13 million $ 890,928
Nov 7, 7 AM $ 0.00955
+0.25%
$ 2.07 million $ 890,701
Nov 7, 6 AM $ 0.00953
-0.36%
$ 2.07 million $ 876,991
Nov 7, 5 AM $ 0.00956
+0.82%
$ 2.08 million $ 875,789
Nov 7, 4 AM $ 0.00949
-0.15%
$ 2.06 million $ 880,050
Nov 7, 3 AM $ 0.0095
+2.82%
$ 2.06 million $ 933,459
Nov 7, 2 AM $ 0.00924
+0.40%
$ 2 million $ 841,051
Nov 7, 1 AM $ 0.0092
-2.03%
$ 2 million $ 906,046
Nov 7, 12 AM $ 0.00939
-0.01%
$ 2.04 million $ 875,804
Nov 6, 11 PM $ 0.00939
-2.49%
$ 2.04 million $ 832,893
Nov 6, 10 PM $ 0.00963
+3.03%
$ 2.09 million $ 842,847
Nov 6, 9 PM $ 0.00935
-1.27%
$ 2.03 million $ 903,714
Nov 6, 8 PM $ 0.00947
-0.18%
$ 2.05 million $ 858,350
Nov 6, 7 PM $ 0.00949
-3.33%
$ 2.06 million $ 921,782
Nov 6, 6 PM $ 0.00981
+1.54%
$ 2.13 million $ 906,958
Nov 6, 5 PM $ 0.00966
-0.90%
$ 2.1 million $ 846,603
Nov 6, 4 PM $ 0.00975
+0.95%
$ 2.12 million $ 933,038
Nov 6, 3 PM $ 0.00966
-1.10%
$ 2.1 million $ 951,327
Nov 6, 2 PM $ 0.00977
-3.18%
$ 2.12 million $ 952,961
Nov 6, 1 PM $ 0.0101
-0.80%
$ 2.19 million $ 890,124
Nov 6, 12 PM $ 0.0102
-0.93%
$ 2.21 million $ 885,376
Nov 6, 11 AM $ 0.0103
-0.68%
$ 2.23 million $ 894,036
Nov 6, 10 AM $ 0.0103
+1.32%
$ 2.24 million $ 893,547
Nov 6, 9 AM $ 0.0102
-1.29%
$ 2.21 million $ 894,647
Nov 6, 8 AM $ 0.0103
-0.26%
$ 2.24 million $ 894,076
Nov 6, 7 AM $ 0.0104
-0.65%
$ 2.25 million $ 890,711
Nov 6, 6 AM $ 0.0104
-0.54%
$ 2.26 million $ 900,379
Nov 6, 5 AM $ 0.0105
+3.40%
$ 2.28 million $ 892,789
Nov 6, 4 AM $ 0.0101
+0.46%
$ 2.2 million $ 954,714
Nov 6, 3 AM $ 0.0101
+1.70%
$ 2.19 million $ 885,969
Nov 6, 2 AM $ 0.00993
+3.32%
$ 2.15 million $ 872,732
Nov 6, 1 AM $ 0.00961
-0.44%
$ 2.08 million $ 840,061
Nov 6, 12 AM $ 0.00965
-0.42%
$ 2.09 million $ 836,867
Nov 5, 11 PM $ 0.00969
+0.92%
$ 2.1 million $ 829,546
Nov 5, 10 PM $ 0.0096
-0.14%
$ 2.08 million $ 821,516
Nov 5, 9 PM $ 0.00961
-1.89%
$ 2.09 million $ 899,414
Nov 5, 8 PM $ 0.0098
-0.98%
$ 2.13 million $ 896,760
Nov 5, 7 PM $ 0.0099
+3.21%
$ 2.15 million $ 900,482
Nov 5, 6 PM $ 0.00959
-0.29%
$ 2.08 million $ 838,710
Nov 5, 5 PM $ 0.00962
+3.80%
$ 2.09 million $ 827,524
Nov 5, 4 PM $ 0.00926
+3.01%
$ 2.01 million $ 108,115
Nov 5, 3 PM $ 0.00899
+1.33%
$ 1.95 million $ 158,247
Nov 5, 2 PM $ 0.00888
-5.00%
$ 1.93 million $ 831,607