Pirate Nation Historical Data

PIRATE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00637
-1.73%
$ 1.38 million $ 566,184
Jan 6, 4 AM $ 0.00648
-2.30%
$ 1.41 million $ 579,912
Jan 6, 3 AM $ 0.00693
+10.89%
$ 1.5 million $ 491,968
Jan 6, 2 AM $ 0.00625
-0.05%
$ 1.36 million $ 222,506
Jan 6, 1 AM $ 0.00625
+1.09%
$ 1.36 million $ 238,905
Jan 6, 12 AM $ 0.00619
+0.73%
$ 1.34 million $ 233,856
Jan 5, 11 PM $ 0.00614
+0.03%
$ 1.33 million $ 232,841
Jan 5, 10 PM $ 0.00614
-0.10%
$ 1.33 million $ 230,259
Jan 5, 9 PM $ 0.00615
-1.18%
$ 1.33 million $ 229,240
Jan 5, 8 PM $ 0.00622
-1.08%
$ 1.36 million $ 229,105
Jan 5, 7 PM $ 0.00629
+1.14%
$ 1.36 million $ 223,807
Jan 5, 6 PM $ 0.00622
+0.01%
$ 1.35 million $ 217,805
Jan 5, 5 PM $ 0.00621
+0.02%
$ 1.35 million $ 178,771
Jan 5, 4 PM $ 0.00621
-0.88%
$ 1.35 million $ 175,420
Jan 5, 3 PM $ 0.00627
+0.03%
$ 1.36 million $ 184,717
Jan 5, 2 PM $ 0.00627
+0.07%
$ 1.36 million $ 190,830
Jan 5, 1 PM $ 0.00626
-0.15%
$ 1.36 million $ 195,235
Jan 5, 12 PM $ 0.00627
+0.14%
$ 1.36 million $ 197,112
Jan 5, 11 AM $ 0.00626
-1.54%
$ 1.36 million $ 213,281
Jan 5, 10 AM $ 0.00636
-0.14%
$ 1.38 million $ 215,442
Jan 5, 9 AM $ 0.00637
+0.11%
$ 1.38 million $ 218,972
Jan 5, 8 AM $ 0.00636
-0.78%
$ 1.38 million $ 231,942
Jan 5, 7 AM $ 0.00641
+2.99%
$ 1.39 million $ 230,044
Jan 5, 6 AM $ 0.00623
-1.12%
$ 1.35 million $ 211,854
Jan 5, 5 AM $ 0.0063
-2.51%
$ 1.37 million $ 221,900
Jan 5, 4 AM $ 0.00646
-0.80%
$ 1.4 million $ 232,833
Jan 5, 3 AM $ 0.00651
+3.51%
$ 1.41 million $ 242,855
Jan 5, 2 AM $ 0.00629
+2.93%
$ 1.36 million $ 230,766
Jan 5, 1 AM $ 0.00611
+0.17%
$ 1.33 million $ 211,514
Jan 5, 12 AM $ 0.0061
-0.63%
$ 1.32 million $ 217,741
Jan 4, 11 PM $ 0.00614
-0.15%
$ 1.33 million $ 225,725
Jan 4, 10 PM $ 0.00615
+0.60%
$ 1.33 million $ 247,839
Jan 4, 9 PM $ 0.00611
-0.63%
$ 1.33 million $ 268,140
Jan 4, 8 PM $ 0.00615
+1.37%
$ 1.33 million $ 271,690
Jan 4, 7 PM $ 0.00607
-0.88%
$ 1.32 million $ 267,531
Jan 4, 6 PM $ 0.00612
+0.72%
$ 1.33 million $ 276,781
Jan 4, 5 PM $ 0.00608
-1.39%
$ 1.32 million $ 302,535
Jan 4, 4 PM $ 0.00616
+0.80%
$ 1.34 million $ 320,575
Jan 4, 3 PM $ 0.00611
-1.11%
$ 1.33 million $ 324,418
Jan 4, 2 PM $ 0.00618
-0.62%
$ 1.34 million $ 335,791
Jan 4, 1 PM $ 0.00622
-0.61%
$ 1.35 million $ 352,300
Jan 4, 12 PM $ 0.00626
+1.59%
$ 1.36 million $ 447,641
Jan 4, 11 AM $ 0.00616
+1.77%
$ 1.34 million $ 450,450
Jan 4, 10 AM $ 0.00605
-1.68%
$ 1.31 million $ 544,571
Jan 4, 9 AM $ 0.00616
+2.16%
$ 1.34 million $ 607,111
Jan 4, 8 AM $ 0.00603
-1.18%
$ 1.31 million $ 618,099
Jan 4, 7 AM $ 0.0061
+0.98%
$ 1.32 million $ 638,951
Jan 4, 6 AM $ 0.00604
+0.63%
$ 1.31 million $ 723,882
Jan 4, 5 AM $ 0.006
+2.06%
$ -- $ 807,907
Jan 4, 4 AM $ 0.00588
-6.17%
$ -- $ 776,790