Pirate Nation Historical Data

PIRATE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00888
-5.00%
$ 1.93 million $ 831,607
Nov 5, 1 PM $ 0.00934
+0.20%
$ 2.03 million $ 833,822
Nov 5, 12 PM $ 0.00932
+5.72%
$ 2.02 million $ 833,519
Nov 5, 11 AM $ 0.00882
-2.26%
$ 1.91 million $ 839,346
Nov 5, 10 AM $ 0.00902
-0.39%
$ 1.96 million $ 786,735
Nov 5, 9 AM $ 0.00906
+0.51%
$ 1.97 million $ 789,692
Nov 5, 8 AM $ 0.00901
-0.47%
$ 1.96 million $ 807,511
Nov 5, 7 AM $ 0.00905
+1.59%
$ 1.96 million $ 833,120
Nov 5, 6 AM $ 0.00891
-0.69%
$ 1.93 million $ 831,278
Nov 5, 5 AM $ 0.00897
+0.29%
$ 1.95 million $ 847,280
Nov 5, 4 AM $ 0.00895
-2.87%
$ 1.94 million $ 861,106
Nov 5, 3 AM $ 0.00921
+0.33%
$ 2 million $ 911,335
Nov 5, 2 AM $ 0.00918
+2.71%
$ 1.99 million $ 915,624
Nov 5, 1 AM $ 0.00894
-1.48%
$ 1.94 million $ 912,907
Nov 5, 12 AM $ 0.00907
-0.01%
$ 1.97 million $ 929,979
Nov 4, 11 PM $ 0.00907
+0.23%
$ 1.97 million $ 938,156
Nov 4, 10 PM $ 0.00905
-2.22%
$ 1.96 million $ 876,355
Nov 4, 9 PM $ 0.00926
+0.22%
$ 2.01 million $ 905,115
Nov 4, 8 PM $ 0.00924
-1.52%
$ 2 million $ 905,438
Nov 4, 7 PM $ 0.00938
-0.03%
$ 2.04 million $ 917,574
Nov 4, 6 PM $ 0.00938
-2.78%
$ 2.04 million $ 956,753
Nov 4, 5 PM $ 0.00965
-0.24%
$ 2.09 million $ 995,652
Nov 4, 4 PM $ 0.00967
+0.67%
$ 2.1 million $ 952,111
Nov 4, 3 PM $ 0.00961
+1.25%
$ 2.09 million $ 997,319
Nov 4, 2 PM $ 0.00949
-0.99%
$ 2.06 million $ 1.06 million
Nov 4, 1 PM $ 0.00959
+1.07%
$ 2.08 million $ 994,380
Nov 4, 12 PM $ 0.00948
-0.80%
$ 2.06 million $ 993,531
Nov 4, 11 AM $ 0.00956
+1.75%
$ 2.07 million $ 982,044
Nov 4, 10 AM $ 0.0094
-2.77%
$ 2.04 million $ 971,281
Nov 4, 9 AM $ 0.00966
-2.14%
$ 2.1 million $ 968,159
Nov 4, 8 AM $ 0.00987
-1.70%
$ 2.14 million $ 960,468
Nov 4, 7 AM $ 0.01
-0.21%
$ 2.18 million $ 944,153
Nov 4, 6 AM $ 0.0101
-0.37%
$ 2.18 million $ 935,151
Nov 4, 5 AM $ 0.0101
-1.27%
$ 2.19 million $ 931,603
Nov 4, 4 AM $ 0.0102
+0.03%
$ 2.22 million $ 932,953
Nov 4, 3 AM $ 0.0102
-1.26%
$ 2.22 million $ 1.01 million
Nov 4, 2 AM $ 0.0104
+2.48%
$ 2.25 million $ 992,889
Nov 4, 1 AM $ 0.0101
+0.20%
$ 2.19 million $ 906,203
Nov 4, 12 AM $ 0.0101
+0.51%
$ 2.19 million $ 901,165
Nov 3, 11 PM $ 0.01
-0.16%
$ 2.18 million $ 889,492
Nov 3, 10 PM $ 0.0101
-3.57%
$ 2.18 million $ 890,409
Nov 3, 9 PM $ 0.0104
+4.32%
$ 2.26 million $ 947,569
Nov 3, 8 PM $ 0.01
-2.33%
$ 2.17 million $ 882,548
Nov 3, 7 PM $ 0.0102
-1.62%
$ 2.22 million $ 934,496
Nov 3, 6 PM $ 0.0104
-0.96%
$ 2.26 million $ 862,118
Nov 3, 5 PM $ 0.0105
+1.23%
$ 2.28 million $ 914,593
Nov 3, 4 PM $ 0.0104
-2.03%
$ 2.25 million $ 809,332
Nov 3, 3 PM $ 0.0106
-4.26%
$ 2.3 million $ 809,322
Nov 3, 2 PM $ 0.0111
+0.29%
$ 2.4 million $ 819,314
Nov 3, 1 PM $ 0.011
+0.01%
$ 2.39 million $ 763,714