Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.00439
+0.11%
$3.68 million $43,122
May 8, 6 PM $0.00442
-0.05%
$3.7 million $44,001
May 8, 5 PM $0.00442
+3.87%
$3.7 million $59,103
May 8, 4 PM $0.00426
+7.85%
$3.56 million $88,430
May 8, 3 PM $0.00395
+4.57%
$3.3 million $88,602
May 8, 2 PM $0.00384
+3.78%
$3.22 million $69,105
May 8, 1 PM $0.00368
-11.94%
$3.08 million $38,786
May 8, 12 PM $0.00418
-0.21%
$3.5 million $72,744
May 8, 11 AM $0.00418
+0.54%
$3.5 million $69,927
May 8, 10 AM $0.00416
+0.63%
$3.49 million $98,403
May 8, 9 AM $0.00414
-0.88%
$3.46 million $97,400
May 8, 8 AM $0.00417
+1.97%
$3.49 million $96,881
May 8, 7 AM $0.00409
+0.31%
$3.43 million $58,907
May 8, 6 AM $0.00408
+3.55%
$3.42 million $57,217
May 8, 5 AM $0.00394
-3.36%
$3.3 million $100,606
May 8, 4 AM $0.00408
-2.00%
$3.41 million $62,493
May 8, 3 AM $0.00416
-0.09%
$3.48 million $100,469
May 8, 2 AM $0.00416
-0.39%
$3.49 million $102,663
May 8, 1 AM $0.00418
+0.35%
$3.5 million $103,303
May 8, 12 AM $0.00417
+3.25%
$3.49 million $107,359
May 7, 11 PM $0.00403
-2.58%
$3.38 million $70,629
May 7, 10 PM $0.00414
+0.02%
$3.47 million $123,076
May 7, 9 PM $0.00414
+1.36%
$3.47 million $129,214
May 7, 8 PM $0.00408
+0.17%
$3.42 million $87,033
May 7, 7 PM $0.00408
-1.81%
$3.41 million $85,667
May 7, 6 PM $0.00415
+0.13%
$3.48 million $129,091
May 7, 5 PM $0.00415
+0.41%
$3.47 million $129,167
May 7, 4 PM $0.00413
+1.19%
$3.46 million $127,589
May 7, 3 PM $0.00408
+0.14%
$3.42 million $119,551
May 7, 2 PM $0.00408
+0.20%
$3.41 million $80,603
May 7, 1 PM $0.00407
+0.38%
$3.41 million $81,089
May 7, 12 PM $0.00405
+1.33%
$3.39 million $86,469
May 7, 11 AM $0.004
-2.09%
$3.35 million $83,275
May 7, 10 AM $0.00409
+2.68%
$3.42 million $100,636
May 7, 9 AM $0.00398
+2.72%
$3.33 million $59,366
May 7, 8 AM $0.00387
-5.82%
$3.24 million $100,272
May 7, 7 AM $0.00411
+0.23%
$3.44 million $97,840
May 7, 6 AM $0.0041
+2.60%
$3.44 million $97,554
May 7, 5 AM $0.004
-1.11%
$3.35 million $58,334
May 7, 4 AM $0.00404
+1.12%
$3.39 million $59,804
May 7, 3 AM $0.004
-1.09%
$3.35 million $59,927
May 7, 2 AM $0.00404
-0.07%
$3.39 million $68,082
May 7, 1 AM $0.00405
-1.21%
$3.39 million $68,340
May 7, 12 AM $0.0041
+2.52%
$3.43 million $106,577
May 6, 11 PM $0.004
+0.67%
$3.35 million $63,989
May 6, 10 PM $0.00397
+3.36%
$3.32 million $50,903
May 6, 9 PM $0.00384
+0.57%
$3.22 million $84,340
May 6, 8 PM $0.00382
-0.76%
$3.2 million $92,966
May 6, 7 PM $0.00385
-2.16%
$3.22 million $101,556
May 6, 6 PM $0.00393
-0.24%
$3.29 million $58,609