Pirate Nation Historical Data

PIRATE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.00601
-1.54%
$1.3 million $197,780
Mar 9, 8 PM $0.00611
-0.55%
$1.32 million $232,017
Mar 9, 7 PM $0.00614
+1.19%
$1.33 million $231,936
Mar 9, 6 PM $0.00607
+1.19%
$1.32 million $229,122
Mar 9, 5 PM $0.006
-1.16%
$1.3 million $206,653
Mar 9, 4 PM $0.00607
+1.13%
$1.32 million $221,012
Mar 9, 3 PM $0.006
+0.43%
$1.3 million $215,154
Mar 9, 2 PM $0.00597
+1.40%
$1.3 million $216,193
Mar 9, 1 PM $0.00589
-1.21%
$1.28 million $351,316
Mar 9, 12 PM $0.00596
+0.17%
$1.29 million $311,171
Mar 9, 11 AM $0.00595
+0.68%
$1.29 million $312,429
Mar 9, 10 AM $0.00591
+0.83%
$1.28 million $310,418
Mar 9, 9 AM $0.00586
-0.03%
$1.27 million $303,075
Mar 9, 8 AM $0.00586
-0.15%
$1.27 million $342,953
Mar 9, 7 AM $0.00587
+0.51%
$1.27 million $303,983
Mar 9, 6 AM $0.00584
-0.95%
$1.27 million $298,673
Mar 9, 5 AM $0.0059
-4.90%
$1.28 million $298,246
Mar 9, 4 AM $0.0062
-0.60%
$1.35 million $287,178
Mar 9, 3 AM $0.00624
+3.20%
$1.35 million $293,357
Mar 9, 2 AM $0.00605
-0.12%
$1.31 million $318,611
Mar 9, 1 AM $0.00605
-1.52%
$1.31 million $439,084
Mar 9, 12 AM $0.00615
-0.09%
$1.33 million $440,634
Mar 8, 11 PM $0.00615
+2.19%
$1.34 million $412,451
Mar 8, 10 PM $0.00602
-0.62%
$1.31 million $401,966
Mar 8, 9 PM $0.00606
+0.48%
$1.31 million $416,151
Mar 8, 8 PM $0.00603
+0.18%
$1.31 million $460,388
Mar 8, 7 PM $0.00602
-1.14%
$1.31 million $426,748
Mar 8, 6 PM $0.00609
-1.78%
$1.32 million $450,028
Mar 8, 5 PM $0.0062
+1.23%
$1.35 million $444,585
Mar 8, 4 PM $0.00612
-0.58%
$1.33 million $475,111
Mar 8, 3 PM $0.00616
+0.80%
$1.34 million $448,044
Mar 8, 2 PM $0.00611
-4.95%
$1.33 million $449,882
Mar 8, 1 PM $0.00643
-1.31%
$1.39 million $384,239
Mar 8, 12 PM $0.00651
-0.01%
$1.41 million $393,462
Mar 8, 11 AM $0.00651
+0.03%
$1.41 million $407,065
Mar 8, 10 AM $0.00651
+0.03%
$1.41 million $430,343
Mar 8, 9 AM $0.00651
-1.69%
$1.41 million $451,370
Mar 8, 8 AM $0.00662
-0.97%
$1.44 million $507,457
Mar 8, 7 AM $0.00669
+1.11%
$1.45 million $544,194
Mar 8, 6 AM $0.00661
-0.17%
$1.44 million $600,837
Mar 8, 5 AM $0.00663
-4.69%
$1.44 million $581,601
Mar 8, 4 AM $0.00695
+0.70%
$1.51 million $577,541
Mar 8, 3 AM $0.0069
-3.67%
$1.5 million $569,216
Mar 8, 2 AM $0.00717
+13.77%
$1.55 million $568,362
Mar 8, 1 AM $0.0063
-1.78%
$1.37 million $413,164
Mar 8, 12 AM $0.00641
-0.57%
$1.39 million $445,880
Mar 7, 11 PM $0.00645
+2.01%
$1.4 million $450,266
Mar 7, 10 PM $0.00632
-2.54%
$1.37 million $442,377
Mar 7, 9 PM $0.00649
-1.74%
$1.41 million $463,924
Mar 7, 8 PM $0.0066
+1.47%
$1.43 million $434,827