Pirate Nation Historical Data

PIRATE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.0066
+1.47%
$1.43 million $434,827
Mar 7, 7 PM $0.00651
-5.10%
$1.41 million $433,820
Mar 7, 6 PM $0.00686
-0.93%
$1.49 million $448,897
Mar 7, 5 PM $0.00692
-0.39%
$1.5 million $483,556
Mar 7, 4 PM $0.00695
-0.38%
$1.51 million $448,454
Mar 7, 3 PM $0.00697
-0.62%
$1.51 million $457,833
Mar 7, 2 PM $0.00702
-1.22%
$1.52 million $468,981
Mar 7, 1 PM $0.0071
+2.01%
$1.54 million $480,100
Mar 7, 12 PM $0.00696
-2.47%
$1.51 million $467,418
Mar 7, 11 AM $0.00714
+4.85%
$1.55 million $456,714
Mar 7, 10 AM $0.00681
-3.88%
$1.48 million $415,267
Mar 7, 9 AM $0.00709
-0.27%
$1.54 million $406,065
Mar 7, 8 AM $0.0071
+3.56%
$1.54 million $341,893
Mar 7, 7 AM $0.00686
+6.62%
$1.49 million $302,823
Mar 7, 6 AM $0.00643
+0.60%
$1.4 million $260,237
Mar 7, 5 AM $0.00639
+2.87%
$1.39 million $245,028
Mar 7, 4 AM $0.00622
+0.44%
$1.35 million $248,198
Mar 7, 3 AM $0.00619
-0.99%
$1.34 million $271,731
Mar 7, 2 AM $0.00625
-0.34%
$1.36 million $283,479
Mar 7, 1 AM $0.00627
+6.45%
$1.36 million $285,399
Mar 7, 12 AM $0.00589
-0.06%
$1.28 million $243,906
Mar 6, 11 PM $0.0059
-0.05%
$1.28 million $243,993
Mar 6, 10 PM $0.0059
+0.01%
$1.28 million $257,213
Mar 6, 9 PM $0.0059
-1.70%
$1.28 million $258,387
Mar 6, 8 PM $0.006
-0.31%
$1.3 million $258,845
Mar 6, 7 PM $0.00602
+2.16%
$1.31 million $265,325
Mar 6, 6 PM $0.00589
+1.08%
$1.28 million $239,465
Mar 6, 5 PM $0.00583
-0.88%
$1.26 million $238,803
Mar 6, 4 PM $0.00588
+1.18%
$1.28 million $287,394
Mar 6, 3 PM $0.00581
-1.77%
$1.26 million $309,445
Mar 6, 2 PM $0.00592
-6.61%
$1.28 million $278,942
Mar 6, 1 PM $0.00634
-1.16%
$1.37 million $259,035
Mar 6, 12 PM $0.00641
-1.23%
$1.39 million $295,571
Mar 6, 11 AM $0.00649
+0.34%
$1.41 million $278,646
Mar 6, 10 AM $0.00647
+0.12%
$1.4 million $318,691
Mar 6, 9 AM $0.00646
+0.53%
$1.4 million $288,008
Mar 6, 8 AM $0.00643
-0.44%
$1.39 million $302,709
Mar 6, 7 AM $0.00645
-0.95%
$1.4 million $317,877
Mar 6, 6 AM $0.00652
+0.25%
$1.41 million $322,102
Mar 6, 5 AM $0.0065
-0.12%
$1.41 million $331,677
Mar 6, 4 AM $0.00651
+1.41%
$1.41 million $311,093
Mar 6, 3 AM $0.00642
+1.05%
$1.39 million $284,659
Mar 6, 2 AM $0.00635
+0.30%
$1.38 million $272,648
Mar 6, 1 AM $0.00633
+0.87%
$1.37 million $270,958
Mar 6, 12 AM $0.00627
+0.57%
$1.36 million $271,857
Mar 5, 11 PM $0.00624
-1.71%
$1.35 million $315,361
Mar 5, 10 PM $0.00635
+0.54%
$1.38 million $402,682
Mar 5, 9 PM $0.00631
+1.07%
$1.37 million $418,480
Mar 5, 8 PM $0.00625
-2.15%
$1.36 million $423,353
Mar 5, 7 PM $0.00638
-1.02%
$1.39 million $422,270