Pirate Nation Historical Data

PIRATE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.011
+0.01%
$ 2.39 million $ 763,714
Nov 3, 12 PM $ 0.011
+1.52%
$ 2.39 million $ 761,014
Nov 3, 11 AM $ 0.0109
-0.07%
$ 2.36 million $ 756,007
Nov 3, 10 AM $ 0.0109
-2.59%
$ 2.36 million $ 753,669
Nov 3, 9 AM $ 0.0112
-1.27%
$ 2.42 million $ 737,925
Nov 3, 8 AM $ 0.0113
-0.80%
$ 2.45 million $ 738,793
Nov 3, 7 AM $ 0.0114
+0.00%
$ 2.47 million $ 795,909
Nov 3, 6 AM $ 0.0114
+0.50%
$ 2.47 million $ 795,411
Nov 3, 5 AM $ 0.0113
-0.16%
$ 2.46 million $ 736,192
Nov 3, 4 AM $ 0.0114
-0.24%
$ 2.46 million $ 739,436
Nov 3, 3 AM $ 0.0114
-0.44%
$ 2.47 million $ 739,120
Nov 3, 2 AM $ 0.0114
+0.19%
$ 2.48 million $ 749,378
Nov 3, 1 AM $ 0.0114
-1.47%
$ 2.48 million $ 751,329
Nov 3, 12 AM $ 0.0116
+0.28%
$ 2.51 million $ 757,139
Nov 2, 11 PM $ 0.0116
+1.12%
$ 2.49 million $ 827,514
Nov 2, 10 PM $ 0.0114
-4.18%
$ 2.48 million $ 770,180
Nov 2, 9 PM $ 0.0119
+4.38%
$ 2.59 million $ 837,712
Nov 2, 8 PM $ 0.0114
+0.00%
$ 2.48 million $ 789,670
Nov 2, 7 PM $ 0.0114
-0.03%
$ 2.48 million $ 854,778
Nov 2, 6 PM $ 0.0114
-0.13%
$ 2.48 million $ 790,371
Nov 2, 5 PM $ 0.0114
+0.69%
$ 2.48 million $ 787,562
Nov 2, 4 PM $ 0.0114
-1.24%
$ 2.47 million $ 786,948
Nov 2, 3 PM $ 0.0115
+1.32%
$ 2.5 million $ 781,287
Nov 2, 2 PM $ 0.0114
-2.43%
$ 2.46 million $ 778,843
Nov 2, 1 PM $ 0.0116
-0.54%
$ 2.52 million $ 778,278
Nov 2, 12 PM $ 0.0117
+0.51%
$ 2.54 million $ 779,135
Nov 2, 11 AM $ 0.0116
-1.24%
$ 2.53 million $ 780,031
Nov 2, 10 AM $ 0.0118
+0.44%
$ 2.56 million $ 787,007
Nov 2, 9 AM $ 0.0117
-0.03%
$ 2.55 million $ 787,285
Nov 2, 8 AM $ 0.0117
+1.67%
$ 2.55 million $ 786,069
Nov 2, 7 AM $ 0.0115
-0.98%
$ 2.51 million $ 784,607
Nov 2, 6 AM $ 0.0117
+0.12%
$ 2.53 million $ 785,653
Nov 2, 5 AM $ 0.0116
+1.30%
$ 2.53 million $ 785,909
Nov 2, 4 AM $ 0.0115
-1.95%
$ 2.49 million $ 778,176
Nov 2, 3 AM $ 0.0117
-0.45%
$ 2.54 million $ 771,637
Nov 2, 2 AM $ 0.0118
+0.70%
$ 2.56 million $ 768,577
Nov 2, 1 AM $ 0.0117
-0.03%
$ 2.54 million $ 767,008
Nov 2, 12 AM $ 0.0117
-0.49%
$ 2.54 million $ 766,638
Nov 1, 11 PM $ 0.0118
-0.83%
$ 2.55 million $ 764,918
Nov 1, 10 PM $ 0.0119
-0.35%
$ 2.57 million $ 760,401
Nov 1, 9 PM $ 0.0119
-1.71%
$ 2.58 million $ 768,693
Nov 1, 8 PM $ 0.0121
+0.75%
$ 2.63 million $ 758,988
Nov 1, 7 PM $ 0.012
+0.02%
$ 2.61 million $ 766,244
Nov 1, 6 PM $ 0.012
-0.42%
$ 2.61 million $ 783,772
Nov 1, 5 PM $ 0.0121
-0.26%
$ 2.62 million $ 799,426
Nov 1, 4 PM $ 0.0121
+0.45%
$ 2.62 million $ 820,231
Nov 1, 3 PM $ 0.012
-0.47%
$ 2.61 million $ 912,768
Nov 1, 2 PM $ 0.0121
-0.85%
$ 2.62 million $ 846,524
Nov 1, 1 PM $ 0.0122
+0.09%
$ 2.65 million $ 926,533
Nov 1, 12 PM $ 0.0122
+0.95%
$ 2.64 million $ 974,466