Pirate Nation Historical Data

PIRATE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.006
+2.06%
$ -- $ 807,907
Jan 4, 4 AM $ 0.00588
-6.17%
$ -- $ 776,790
Jan 4, 3 AM $ 0.00627
+1.29%
$ -- $ 768,840
Jan 4, 2 AM $ 0.00619
-0.57%
$ -- $ 744,394
Jan 4, 1 AM $ 0.00622
-0.75%
$ -- $ 824,556
Jan 4, 12 AM $ 0.00627
-1.07%
$ -- $ 972,345
Jan 3, 11 PM $ 0.00634
+3.20%
$ 1.37 million $ 1.27 million
Jan 3, 10 PM $ 0.00614
+0.89%
$ 1.33 million $ 1.25 million
Jan 3, 9 PM $ 0.00609
+0.23%
$ 1.32 million $ 1.49 million
Jan 3, 8 PM $ 0.00607
+0.26%
$ 1.32 million $ 1.48 million
Jan 3, 7 PM $ 0.00606
-1.56%
$ 1.31 million $ 1.48 million
Jan 3, 6 PM $ 0.00616
-1.61%
$ 1.34 million $ 1.49 million
Jan 3, 5 PM $ 0.00626
+1.17%
$ 1.36 million $ 1.65 million
Jan 3, 4 PM $ 0.00618
-1.47%
$ 1.34 million $ 1.62 million
Jan 3, 3 PM $ 0.00628
-0.32%
$ 1.36 million $ 1.65 million
Jan 3, 2 PM $ 0.0063
-0.54%
$ 1.37 million $ 1.75 million
Jan 3, 1 PM $ 0.00633
-6.64%
$ 1.37 million $ 1.72 million
Jan 3, 12 PM $ 0.00678
-1.71%
$ 1.47 million $ 1.71 million
Jan 3, 11 AM $ 0.0069
-0.23%
$ 1.5 million $ 1.73 million
Jan 3, 10 AM $ 0.00691
+2.72%
$ 1.5 million $ 1.61 million
Jan 3, 9 AM $ 0.00673
+3.62%
$ 1.46 million $ 1.54 million
Jan 3, 8 AM $ 0.0065
+0.98%
$ 1.41 million $ 1.49 million
Jan 3, 7 AM $ 0.00644
-0.96%
$ 1.4 million $ 1.47 million
Jan 3, 6 AM $ 0.00654
+5.80%
$ 1.42 million $ 1.39 million
Jan 3, 5 AM $ 0.00618
+0.16%
$ 1.34 million $ 1.24 million
Jan 3, 4 AM $ 0.00617
-0.36%
$ 1.34 million $ 1.24 million
Jan 3, 3 AM $ 0.00619
-0.27%
$ 1.34 million $ 1.25 million
Jan 3, 2 AM $ 0.00621
-1.34%
$ 1.35 million $ 1.25 million
Jan 3, 1 AM $ 0.0063
+1.25%
$ 1.37 million $ 1.17 million
Jan 3, 12 AM $ 0.00622
+10.91%
$ 1.35 million $ 964,027
Jan 2, 11 PM $ 0.00561
-1.28%
$ 1.22 million $ 645,154
Jan 2, 10 PM $ 0.00568
+1.69%
$ 1.23 million $ 637,993
Jan 2, 9 PM $ 0.00559
-1.12%
$ 1.21 million $ 376,294
Jan 2, 8 PM $ 0.00565
+0.80%
$ 1.23 million $ 393,310
Jan 2, 7 PM $ 0.0056
-0.80%
$ 1.22 million $ 393,468
Jan 2, 6 PM $ 0.00565
+8.21%
$ 1.23 million $ 409,259
Jan 2, 5 PM $ 0.00522
-0.10%
$ 1.13 million $ 286,851
Jan 2, 4 PM $ 0.00522
-2.15%
$ 1.13 million $ 218,584
Jan 2, 3 PM $ 0.00534
+0.67%
$ 1.16 million $ 202,081
Jan 2, 2 PM $ 0.0053
+0.34%
$ 1.15 million $ 444,631
Jan 2, 1 PM $ 0.00528
+1.07%
$ 1.15 million $ 385,513
Jan 2, 12 PM $ 0.00523
-1.92%
$ 1.13 million $ 356,933
Jan 2, 11 AM $ 0.00533
-0.29%
$ 1.16 million $ 330,732
Jan 2, 10 AM $ 0.00535
+0.21%
$ 1.16 million $ 329,425
Jan 2, 9 AM $ 0.00533
-0.02%
$ 1.16 million $ 328,443
Jan 2, 8 AM $ 0.00534
-0.18%
$ 1.16 million $ 320,398
Jan 2, 7 AM $ 0.00534
+0.56%
$ 1.16 million $ 352,612
Jan 2, 6 AM $ 0.00531
-0.28%
$ 1.15 million $ 415,809
Jan 2, 5 AM $ 0.00533
-0.52%
$ 1.16 million $ 554,297
Jan 2, 4 AM $ 0.00536
-0.27%
$ 1.16 million $ 555,096