Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.00393
-0.24%
$3.29 million $58,609
May 6, 5 PM $0.00394
-3.16%
$3.3 million $59,146
May 6, 4 PM $0.00407
+3.20%
$3.41 million $100,451
May 6, 3 PM $0.00394
-0.05%
$3.3 million $64,701
May 6, 2 PM $0.00395
-0.83%
$3.3 million $74,200
May 6, 1 PM $0.00398
+3.44%
$3.33 million $73,463
May 6, 12 PM $0.00385
+0.15%
$3.22 million $104,047
May 6, 11 AM $0.00384
-1.87%
$3.22 million $99,005
May 6, 10 AM $0.00391
+0.13%
$3.28 million $121,253
May 6, 9 AM $0.00391
-0.08%
$3.27 million $125,550
May 6, 8 AM $0.00391
+0.08%
$3.28 million $126,358
May 6, 7 AM $0.00391
-0.10%
$3.27 million $155,115
May 6, 6 AM $0.00391
-0.02%
$3.28 million $156,504
May 6, 5 AM $0.00391
+0.00%
$3.28 million $154,175
May 6, 4 AM $0.00391
+0.04%
$3.28 million $171,759
May 6, 3 AM $0.00391
-0.33%
$3.28 million $289,070
May 6, 2 AM $0.00393
-1.48%
$3.29 million $417,684
May 6, 1 AM $0.00398
+1.38%
$3.34 million $456,134
May 6, 12 AM $0.00393
+0.12%
$3.29 million $449,129
May 5, 11 PM $0.00393
-1.75%
$3.29 million $453,312
May 5, 10 PM $0.004
+1.57%
$3.35 million $513,079
May 5, 9 PM $0.00393
+0.15%
$3.29 million $468,607
May 5, 8 PM $0.00393
-1.21%
$3.29 million $473,185
May 5, 7 PM $0.00398
+0.27%
$3.33 million $490,606
May 5, 6 PM $0.00397
+1.68%
$3.32 million $493,756
May 5, 5 PM $0.0039
-0.56%
$3.27 million $488,209
May 5, 4 PM $0.00392
+0.24%
$3.28 million $550,229
May 5, 3 PM $0.00391
+0.29%
$3.28 million $503,256
May 5, 2 PM $0.0039
-1.45%
$3.27 million $512,841
May 5, 1 PM $0.00396
+1.58%
$3.32 million $512,979
May 5, 12 PM $0.0039
+0.20%
$3.26 million $516,165
May 5, 11 AM $0.00389
-0.69%
$3.26 million $515,103
May 5, 10 AM $0.00392
+0.08%
$3.28 million $502,130
May 5, 9 AM $0.00391
+0.20%
$3.28 million $497,513
May 5, 8 AM $0.00391
+0.11%
$3.27 million $498,143
May 5, 7 AM $0.0039
-0.78%
$3.27 million $486,018
May 5, 6 AM $0.00393
-0.05%
$3.29 million $440,976
May 5, 5 AM $0.00393
-1.80%
$3.29 million $441,326
May 5, 4 AM $0.00401
-5.53%
$3.35 million $430,865
May 5, 3 AM $0.00424
-1.04%
$3.55 million $365,788
May 5, 2 AM $0.00428
+6.70%
$3.59 million $196,469
May 5, 1 AM $0.00402
+0.02%
$3.36 million $119,199
May 5, 12 AM $0.00401
-1.46%
$3.36 million $119,281
May 4, 11 PM $0.00407
+1.09%
$3.41 million $136,870
May 4, 10 PM $0.00403
-0.49%
$3.37 million $126,651
May 4, 9 PM $0.00405
-1.45%
$3.39 million $133,272
May 4, 8 PM $0.00411
+5.46%
$3.44 million $160,078
May 4, 7 PM $0.0039
+0.93%
$3.26 million $82,719
May 4, 6 PM $0.00386
-0.84%
$3.23 million $81,389
May 4, 5 PM $0.00389
-0.02%
$3.26 million $89,632