Pirate Nation Historical Data

PIRATE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0122
+0.09%
$ 2.65 million $ 926,533
Nov 1, 12 PM $ 0.0122
+0.95%
$ 2.64 million $ 974,466
Nov 1, 11 AM $ 0.0121
+0.31%
$ 2.62 million $ 976,536
Nov 1, 10 AM $ 0.012
-0.68%
$ 2.61 million $ 1.05 million
Nov 1, 9 AM $ 0.0121
-0.26%
$ 2.63 million $ 1.08 million
Nov 1, 8 AM $ 0.0121
+0.14%
$ 2.64 million $ 1.08 million
Nov 1, 7 AM $ 0.0121
+0.66%
$ 2.63 million $ 1.07 million
Nov 1, 6 AM $ 0.0121
-0.05%
$ 2.61 million $ 1.07 million
Nov 1, 5 AM $ 0.0121
-1.61%
$ 2.62 million $ 1.07 million
Nov 1, 4 AM $ 0.0123
+0.67%
$ 2.66 million $ 1.07 million
Nov 1, 3 AM $ 0.0122
+0.33%
$ 2.64 million $ 1.07 million
Nov 1, 2 AM $ 0.0121
-0.52%
$ 2.63 million $ 1.07 million
Nov 1, 1 AM $ 0.0122
+0.32%
$ 2.65 million $ 1.14 million
Nov 1, 12 AM $ 0.0122
-1.66%
$ 2.64 million $ 1.08 million
Oct 31, 11 PM $ 0.0124
+2.12%
$ 2.68 million $ 1.15 million
Oct 31, 10 PM $ 0.0121
+0.29%
$ 2.63 million $ 1.06 million
Oct 31, 9 PM $ 0.0121
+0.20%
$ 2.62 million $ 1.13 million
Oct 31, 8 PM $ 0.012
-1.74%
$ 2.61 million $ 1.13 million
Oct 31, 7 PM $ 0.0123
-0.51%
$ 2.66 million $ 1.06 million
Oct 31, 6 PM $ 0.0123
+0.30%
$ 2.67 million $ 1.05 million
Oct 31, 5 PM $ 0.0123
-1.19%
$ 2.67 million $ 1.03 million
Oct 31, 4 PM $ 0.0124
-1.84%
$ 2.7 million $ 1.1 million
Oct 31, 3 PM $ 0.0127
+0.55%
$ 2.75 million $ 1.02 million
Oct 31, 2 PM $ 0.0126
-2.69%
$ 2.73 million $ 1.08 million
Oct 31, 1 PM $ 0.0129
+3.27%
$ 2.81 million $ 1.01 million
Oct 31, 12 PM $ 0.0125
+3.20%
$ 2.72 million $ 1.06 million
Oct 31, 11 AM $ 0.0121
-0.82%
$ 2.64 million $ 1 million
Oct 31, 10 AM $ 0.0122
+2.86%
$ 2.66 million $ 846,375
Oct 31, 9 AM $ 0.0119
-2.20%
$ 2.58 million $ 810,749
Oct 31, 8 AM $ 0.0122
+2.95%
$ 2.64 million $ 860,877
Oct 31, 7 AM $ 0.0118
+0.10%
$ 2.57 million $ 816,342
Oct 31, 6 AM $ 0.0118
+0.33%
$ 2.56 million $ 821,876
Oct 31, 5 AM $ 0.0118
+0.18%
$ 2.55 million $ 840,244
Oct 31, 4 AM $ 0.0118
+0.13%
$ 2.55 million $ 845,803
Oct 31, 3 AM $ 0.0117
-0.43%
$ 2.55 million $ 835,228
Oct 31, 2 AM $ 0.0118
+1.68%
$ 2.56 million $ 858,343
Oct 31, 1 AM $ 0.0116
+2.50%
$ 2.52 million $ 847,389
Oct 31, 12 AM $ 0.0113
-2.12%
$ 2.45 million $ 259,364
Oct 30, 11 PM $ 0.0115
+0.00%
$ 2.5 million $ 825,625
Oct 30, 10 PM $ 0.0115
+3.50%
$ 2.5 million $ 812,415
Oct 30, 9 PM $ 0.0111
-1.34%
$ 2.41 million $ 874,945
Oct 30, 8 PM $ 0.0113
+0.94%
$ 2.44 million $ 805,182
Oct 30, 7 PM $ 0.0112
-1.20%
$ 2.42 million $ 805,219
Oct 30, 6 PM $ 0.0113
+0.19%
$ 2.45 million $ 865,846
Oct 30, 5 PM $ 0.0113
-0.16%
$ 2.45 million $ 816,716
Oct 30, 4 PM $ 0.0113
-2.71%
$ 2.45 million $ 835,119
Oct 30, 3 PM $ 0.0116
-0.54%
$ 2.52 million $ 839,145
Oct 30, 2 PM $ 0.0117
-1.34%
$ 2.53 million $ 822,372
Oct 30, 1 PM $ 0.0118
+3.76%
$ 2.57 million $ 838,428
Oct 30, 12 PM $ 0.0114
-2.75%
$ 2.47 million $ 887,575