Pirate Nation Historical Data

PIRATE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.00638
-1.02%
$1.39 million $422,270
Mar 5, 6 PM $0.00645
-0.29%
$1.4 million $473,174
Mar 5, 5 PM $0.00647
-0.03%
$1.4 million $463,596
Mar 5, 4 PM $0.00647
-2.38%
$1.4 million $470,246
Mar 5, 3 PM $0.00663
+0.23%
$1.44 million $513,487
Mar 5, 2 PM $0.00661
-2.51%
$1.43 million $547,314
Mar 5, 1 PM $0.00678
-1.24%
$1.47 million $539,000
Mar 5, 12 PM $0.00687
+1.09%
$1.49 million $574,370
Mar 5, 11 AM $0.00679
+0.96%
$1.47 million $628,241
Mar 5, 10 AM $0.00673
-3.11%
$1.46 million $640,382
Mar 5, 9 AM $0.00695
+0.61%
$1.51 million $663,579
Mar 5, 8 AM $0.0069
-2.57%
$1.5 million $738,070
Mar 5, 7 AM $0.00709
+1.08%
$1.54 million $837,227
Mar 5, 6 AM $0.00701
-0.32%
$1.52 million $854,676
Mar 5, 5 AM $0.00703
-2.35%
$1.53 million $940,065
Mar 5, 4 AM $0.0072
+0.35%
$1.56 million $1.06 million
Mar 5, 3 AM $0.00718
+0.55%
$1.56 million $1.21 million
Mar 5, 2 AM $0.00714
+0.84%
$1.55 million $1.45 million
Mar 5, 1 AM $0.00708
-1.50%
$1.54 million $1.57 million
Mar 5, 12 AM $0.00719
+1.70%
$1.56 million $1.87 million
Mar 4, 11 PM $0.00707
-3.10%
$1.53 million $2.08 million
Mar 4, 10 PM $0.00735
+6.89%
$1.59 million $2.02 million
Mar 4, 9 PM $0.00687
-0.75%
$1.49 million $1.97 million
Mar 4, 8 PM $0.00693
-2.23%
$1.5 million $2 million
Mar 4, 7 PM $0.00708
+0.92%
$1.54 million $2 million
Mar 4, 6 PM $0.00702
-1.18%
$1.52 million $2 million
Mar 4, 5 PM $0.0071
-0.70%
$1.54 million $2.08 million
Mar 4, 4 PM $0.00714
+0.77%
$-- $2.12 million
Mar 4, 1 PM $0.00703
+1.88%
$1.52 million $2.44 million
Mar 4, 12 PM $0.0069
-3.98%
$1.5 million $2.4 million
Mar 4, 11 AM $0.00718
-0.50%
$1.56 million $2.72 million
Mar 4, 9 AM $0.00711
-3.20%
$1.54 million $2.79 million
Mar 4, 8 AM $0.00735
-4.63%
$1.59 million $2.77 million
Mar 4, 7 AM $0.00771
+3.76%
$1.67 million $2.81 million
Mar 4, 6 AM $0.00743
+1.87%
$1.61 million $2.71 million
Mar 4, 5 AM $0.00729
-0.40%
$1.58 million $2.65 million
Mar 4, 4 AM $0.00732
-8.57%
$1.59 million $2.54 million
Mar 4, 3 AM $0.00801
+6.61%
$1.74 million $2.87 million
Mar 4, 2 AM $0.00746
-1.70%
$1.62 million $2.65 million
Mar 4, 1 AM $0.00759
-9.41%
$1.65 million $2.56 million
Mar 4, 12 AM $0.00837
+23.62%
$1.82 million $2.39 million
Mar 3, 11 PM $0.00677
+0.06%
$1.47 million $1.95 million
Mar 3, 10 PM $0.00677
+4.53%
$1.47 million $2 million
Mar 3, 9 PM $0.00647
-0.33%
$1.4 million $1.89 million
Mar 3, 8 PM $0.0065
-2.17%
$1.41 million $1.94 million
Mar 3, 7 PM $0.00664
-3.97%
$1.44 million $1.97 million
Mar 3, 6 PM $0.00691
+1.07%
$1.5 million $2.03 million
Mar 3, 5 PM $0.00684
+8.18%
$1.48 million $2.07 million
Mar 3, 4 PM $0.00632
-2.10%
$1.37 million $1.96 million
Mar 3, 3 PM $0.00646
-10.82%
$1.4 million $2.01 million