Pirate Nation Historical Data

PIRATE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00536
-0.27%
$ 1.16 million $ 555,096
Jan 2, 3 AM $ 0.00537
+0.23%
$ 1.17 million $ 553,280
Jan 2, 2 AM $ 0.00536
-1.10%
$ 1.16 million $ 558,962
Jan 2, 1 AM $ 0.00542
-0.65%
$ 1.18 million $ 558,926
Jan 2, 12 AM $ 0.00545
+0.33%
$ 1.18 million $ 630,064
Jan 1, 11 PM $ 0.00544
-0.28%
$ 1.18 million $ 776,968
Jan 1, 10 PM $ 0.00545
+0.77%
$ 1.18 million $ 797,051
Jan 1, 9 PM $ 0.00541
-0.59%
$ 1.17 million $ 796,661
Jan 1, 8 PM $ 0.00544
+0.62%
$ 1.18 million $ 790,035
Jan 1, 7 PM $ 0.00541
-4.22%
$ 1.17 million $ 793,330
Jan 1, 6 PM $ 0.00565
+0.06%
$ 1.23 million $ 786,253
Jan 1, 5 PM $ 0.00564
+0.19%
$ 1.22 million $ 788,897
Jan 1, 4 PM $ 0.00563
+0.26%
$ 1.22 million $ 791,490
Jan 1, 3 PM $ 0.00562
-1.23%
$ 1.22 million $ 810,011
Jan 1, 2 PM $ 0.00569
+0.29%
$ 1.23 million $ 570,049
Jan 1, 1 PM $ 0.00567
-1.69%
$ 1.23 million $ 616,866
Jan 1, 12 PM $ 0.00577
+0.84%
$ 1.25 million $ 616,357
Jan 1, 11 AM $ 0.00572
-0.08%
$ 1.24 million $ 613,586
Jan 1, 10 AM $ 0.00573
-0.62%
$ 1.24 million $ 613,625
Jan 1, 9 AM $ 0.00576
+0.49%
$ 1.25 million $ 613,256
Jan 1, 8 AM $ 0.00573
+0.80%
$ 1.24 million $ 611,241
Jan 1, 7 AM $ 0.00569
+2.96%
$ 1.23 million $ 577,755
Jan 1, 6 AM $ 0.00553
+3.08%
$ 1.2 million $ 532,863
Jan 1, 5 AM $ 0.00536
+1.42%
$ 1.16 million $ 366,744
Jan 1, 4 AM $ 0.00529
-0.47%
$ 1.15 million $ 362,418
Jan 1, 3 AM $ 0.00531
+0.70%
$ 1.15 million $ 363,995
Jan 1, 2 AM $ 0.00527
-0.25%
$ 1.14 million $ 354,108
Jan 1, 1 AM $ 0.00529
-0.01%
$ 1.15 million $ 350,878
Jan 1, 12 AM $ 0.00529
-1.10%
$ 1.15 million $ 279,014
Dec 31, 11 PM $ 0.00535
-6.33%
$ 1.17 million $ 125,558
Dec 31, 10 PM $ 0.00571
+2.21%
$ 1.24 million $ 164,733
Dec 31, 9 PM $ 0.00558
-0.69%
$ 1.21 million $ 110,697
Dec 31, 8 PM $ 0.00562
+0.02%
$ 1.22 million $ 160,140
Dec 31, 7 PM $ 0.00562
-3.54%
$ 1.22 million $ 151,598
Dec 31, 6 PM $ 0.00583
+2.38%
$ 1.26 million $ 92,274
Dec 31, 5 PM $ 0.00569
-7.93%
$ 1.24 million $ 146,875
Dec 31, 4 PM $ 0.00618
+9.32%
$ 1.34 million $ 141,961
Dec 31, 3 PM $ 0.00565
-4.44%
$ 1.23 million $ 90,823
Dec 31, 2 PM $ 0.00592
-5.30%
$ 1.28 million $ 123,772
Dec 31, 1 PM $ 0.00625
-1.86%
$ 1.36 million $ 125,963
Dec 31, 12 PM $ 0.00637
-0.15%
$ 1.38 million $ 92,120
Dec 31, 11 AM $ 0.00638
+0.25%
$ 1.38 million $ 92,630
Dec 31, 10 AM $ 0.00636
+4.04%
$ 1.38 million $ 92,263
Dec 31, 9 AM $ 0.00611
+8.17%
$ 1.33 million $ 69,735
Dec 31, 8 AM $ 0.00565
+0.02%
$ 1.23 million $ 90,556
Dec 31, 7 AM $ 0.00565
-10.61%
$ 1.23 million $ 89,298
Dec 31, 6 AM $ 0.00632
+1.38%
$ 1.37 million $ 122,605
Dec 31, 5 AM $ 0.00624
-0.53%
$ 1.35 million $ 123,322
Dec 31, 4 AM $ 0.00627
-0.87%
$ 1.36 million $ 122,947
Dec 31, 3 AM $ 0.00632
+7.28%
$ 1.37 million $ 130,214