Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.00389
-0.02%
$3.26 million $89,632
May 4, 4 PM $0.00389
-1.67%
$3.26 million $89,714
May 4, 3 PM $0.00396
-1.37%
$3.32 million $126,722
May 4, 2 PM $0.00402
+6.30%
$3.36 million $108,222
May 4, 1 PM $0.00378
-3.80%
$3.16 million $104,785
May 4, 12 PM $0.00393
-2.27%
$3.29 million $63,225
May 4, 11 AM $0.00402
+0.35%
$3.36 million $106,195
May 4, 10 AM $0.004
+1.75%
$3.35 million $119,901
May 4, 9 AM $0.00394
+0.42%
$3.3 million $79,509
May 4, 8 AM $0.00392
-0.41%
$3.28 million $78,834
May 4, 7 AM $0.00394
+0.58%
$3.3 million $79,926
May 4, 6 AM $0.00391
+2.49%
$3.28 million $79,741
May 4, 5 AM $0.00382
-0.56%
$3.2 million $122,773
May 4, 4 AM $0.00384
-2.36%
$3.21 million $124,198
May 4, 3 AM $0.00393
-2.25%
$3.29 million $101,486
May 4, 2 AM $0.00402
+0.30%
$3.37 million $144,169
May 4, 1 AM $0.00401
+2.60%
$3.36 million $150,861
May 4, 12 AM $0.00391
-0.64%
$3.27 million $114,304
May 3, 11 PM $0.00393
-0.29%
$3.29 million $94,888
May 3, 10 PM $0.00394
+0.53%
$3.3 million $90,022
May 3, 9 PM $0.00392
-2.24%
$3.29 million $87,888
May 3, 8 PM $0.00401
+2.07%
$3.36 million $130,905
May 3, 7 PM $0.00393
-1.80%
$3.29 million $87,543
May 3, 6 PM $0.004
+0.08%
$3.35 million $126,744
May 3, 5 PM $0.004
+2.86%
$3.35 million $115,822
May 3, 4 PM $0.00389
+0.01%
$3.26 million $73,463
May 3, 3 PM $0.00389
+6.03%
$3.26 million $74,169
May 3, 2 PM $0.00367
+1.41%
$3.07 million $40,173
May 3, 1 PM $0.00361
+2.80%
$3.02 million $40,691
May 3, 12 PM $0.00351
-0.47%
$2.94 million $40,405
May 3, 11 AM $0.00353
-8.17%
$2.96 million $40,774
May 3, 10 AM $0.00384
+0.03%
$3.22 million $78,145
May 3, 9 AM $0.00384
+0.51%
$3.22 million $82,492
May 3, 8 AM $0.00382
+0.06%
$3.2 million $80,601
May 3, 7 AM $0.00382
+1.65%
$3.2 million $80,129
May 3, 6 AM $0.00376
+0.41%
$3.15 million $119,660
May 3, 5 AM $0.00374
-0.96%
$3.13 million $117,741
May 3, 4 AM $0.00378
-3.76%
$3.16 million $118,782
May 3, 3 AM $0.00393
-0.02%
$3.29 million $85,373
May 3, 2 AM $0.00393
-0.62%
$3.29 million $88,562
May 3, 1 AM $0.00395
+0.53%
$3.31 million $85,668
May 3, 12 AM $0.00393
-0.06%
$3.29 million $78,161
May 2, 11 PM $0.00393
-0.03%
$3.29 million $85,466
May 2, 10 PM $0.00394
-0.29%
$3.3 million $85,428
May 2, 9 PM $0.00395
+1.58%
$3.3 million $78,729
May 2, 8 PM $0.00389
-0.39%
$3.25 million $121,810
May 2, 7 PM $0.0039
+0.44%
$3.27 million $121,894
May 2, 6 PM $0.00388
-1.69%
$3.25 million $119,848
May 2, 5 PM $0.00395
-0.90%
$3.31 million $78,225
May 2, 4 PM $0.00399
-0.56%
$3.34 million $79,604