Pirate Nation Historical Data

PIRATE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0114
-2.75%
$ 2.47 million $ 887,575
Oct 30, 11 AM $ 0.0117
-2.64%
$ 2.54 million $ 894,787
Oct 30, 10 AM $ 0.012
-0.30%
$ 2.61 million $ 842,857
Oct 30, 9 AM $ 0.0121
-1.51%
$ 2.62 million $ 844,398
Oct 30, 9 AM $ 0.0121
-1.51%
$ 2.62 million $ 844,398
Oct 30, 8 AM $ 0.0123
+0.05%
$ 2.66 million $ 856,584
Oct 30, 8 AM $ 0.0123
+0.05%
$ 2.66 million $ 856,584
Oct 30, 7 AM $ 0.0123
+0.32%
$ 2.66 million $ 928,549
Oct 30, 7 AM $ 0.0123
+0.32%
$ 2.66 million $ 928,549
Oct 30, 6 AM $ 0.0122
+1.30%
$ 2.65 million $ 848,972
Oct 30, 6 AM $ 0.0122
+1.30%
$ 2.65 million $ 848,972
Oct 30, 5 AM $ 0.0121
-0.27%
$ 2.62 million $ 900,093
Oct 30, 5 AM $ 0.0121
-0.27%
$ 2.62 million $ 900,093
Oct 30, 4 AM $ 0.0121
-2.68%
$ 2.62 million $ 819,185
Oct 30, 4 AM $ 0.0121
-2.68%
$ 2.62 million $ 819,185
Oct 30, 3 AM $ 0.0124
-0.56%
$ 2.7 million $ 821,834
Oct 30, 3 AM $ 0.0124
-0.56%
$ 2.7 million $ 821,834
Oct 30, 2 AM $ 0.0125
+0.32%
$ 2.71 million $ 815,292
Oct 30, 2 AM $ 0.0125
+0.32%
$ 2.71 million $ 815,292
Oct 30, 1 AM $ 0.0125
+0.72%
$ 2.7 million $ 814,349
Oct 30, 1 AM $ 0.0125
+0.72%
$ 2.7 million $ 814,349
Oct 30, 12 AM $ 0.0124
+0.70%
$ 2.68 million $ 806,536
Oct 30, 12 AM $ 0.0124
+0.70%
$ 2.68 million $ 806,536
Oct 29, 11 PM $ 0.0123
-0.01%
$ 2.66 million $ 807,008
Oct 29, 11 PM $ 0.0123
-0.01%
$ 2.66 million $ 807,008
Oct 29, 10 PM $ 0.0123
-1.98%
$ 2.69 million $ 814,921
Oct 29, 10 PM $ 0.0123
-1.98%
$ 2.69 million $ 814,921
Oct 29, 9 PM $ 0.0125
-0.40%
$ 2.72 million $ 867,866
Oct 29, 9 PM $ 0.0125
-0.40%
$ 2.72 million $ 867,866
Oct 29, 8 PM $ 0.0126
+2.53%
$ 2.73 million $ 874,427
Oct 29, 8 PM $ 0.0126
+2.53%
$ 2.73 million $ 874,427
Oct 29, 7 PM $ 0.0123
+0.22%
$ 2.66 million $ 843,910
Oct 29, 7 PM $ 0.0123
+0.22%
$ 2.66 million $ 843,910
Oct 29, 6 PM $ 0.0122
+0.39%
$ 2.66 million $ 899,592
Oct 29, 6 PM $ 0.0122
+0.39%
$ 2.66 million $ 899,592
Oct 29, 5 PM $ 0.0122
+0.37%
$ 2.65 million $ 825,752
Oct 29, 5 PM $ 0.0122
+0.37%
$ 2.65 million $ 825,752
Oct 29, 4 PM $ 0.0121
+1.27%
$ 2.64 million $ 856,364
Oct 29, 4 PM $ 0.0121
+1.27%
$ 2.64 million $ 856,364
Oct 29, 3 PM $ 0.012
-0.73%
$ 2.6 million $ 864,410
Oct 29, 3 PM $ 0.012
-0.73%
$ 2.6 million $ 864,410
Oct 29, 2 PM $ 0.0121
-0.14%
$ 2.62 million $ 868,867
Oct 29, 2 PM $ 0.0121
-0.14%
$ 2.62 million $ 868,867
Oct 29, 1 PM $ 0.0121
-0.73%
$ 2.63 million $ 846,814
Oct 29, 1 PM $ 0.0121
-0.73%
$ 2.63 million $ 846,814
Oct 29, 12 PM $ 0.0122
+1.90%
$ 2.65 million $ 846,015
Oct 29, 12 PM $ 0.0122
+1.90%
$ 2.65 million $ 846,015
Oct 29, 11 AM $ 0.012
+0.89%
$ 2.6 million $ 824,497
Oct 29, 11 AM $ 0.012
+0.89%
$ 2.6 million $ 824,497
Oct 29, 10 AM $ 0.0119
+0.00%
$ 2.57 million $ 809,209