Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.00399
-0.56%
$3.34 million $79,604
May 2, 3 PM $0.00401
-0.90%
$3.36 million $87,733
May 2, 2 PM $0.00405
-0.08%
$3.39 million $75,483
May 2, 1 PM $0.00405
-0.16%
$3.39 million $75,585
May 2, 12 PM $0.00406
+0.80%
$3.4 million $75,468
May 2, 11 AM $0.00403
-0.17%
$3.38 million $69,252
May 2, 10 AM $0.00404
-0.67%
$3.38 million $69,901
May 2, 9 AM $0.00406
-0.03%
$3.4 million $68,065
May 2, 8 AM $0.00407
+0.33%
$3.4 million $68,117
May 2, 7 AM $0.00405
+0.06%
$3.39 million $67,660
May 2, 6 AM $0.00405
-0.12%
$3.39 million $67,556
May 2, 5 AM $0.00406
-0.04%
$3.4 million $68,740
May 2, 4 AM $0.00406
-2.61%
$3.4 million $70,757
May 2, 3 AM $0.00417
+1.25%
$3.49 million $101,675
May 2, 2 AM $0.00411
+1.30%
$3.45 million $96,618
May 2, 1 AM $0.00406
-0.53%
$3.4 million $92,816
May 2, 12 AM $0.00408
-0.69%
$3.42 million $82,896
May 1, 11 PM $0.00411
+3.69%
$3.44 million $74,308
May 1, 10 PM $0.00396
+0.53%
$3.32 million $38,651
May 1, 9 PM $0.00394
-3.49%
$3.3 million $39,261
May 1, 8 PM $0.00409
-1.04%
$3.42 million $76,712
May 1, 7 PM $0.00413
+0.18%
$3.46 million $68,006
May 1, 6 PM $0.00412
-0.30%
$3.45 million $68,390
May 1, 5 PM $0.00413
+7.94%
$3.46 million $68,709
May 1, 4 PM $0.00383
-0.08%
$3.21 million $79,690
May 1, 3 PM $0.00383
-2.69%
$3.21 million $71,916
May 1, 2 PM $0.00394
-5.06%
$3.3 million $34,721
May 1, 1 PM $0.00415
+1.74%
$3.47 million $63,776
May 1, 12 PM $0.00408
+3.35%
$3.42 million $80,891
May 1, 11 AM $0.00395
+0.24%
$3.3 million $54,261
May 1, 10 AM $0.00394
+0.00%
$3.3 million $85,867
May 1, 9 AM $0.00394
+0.03%
$3.3 million $85,267
May 1, 8 AM $0.00394
-0.02%
$3.3 million $87,218
May 1, 7 AM $0.00394
+0.14%
$3.3 million $98,725
May 1, 6 AM $0.00393
-0.47%
$3.29 million $99,055
May 1, 5 AM $0.00395
-1.16%
$3.31 million $102,379
May 1, 4 AM $0.004
+2.64%
$3.35 million $101,279
May 1, 3 AM $0.00389
-0.08%
$3.26 million $100,785
May 1, 2 AM $0.0039
-0.09%
$3.26 million $107,047
May 1, 1 AM $0.0039
-0.92%
$3.27 million $112,727
May 1, 12 AM $0.00394
-0.46%
$3.3 million $126,148
Apr 30, 11 PM $0.00395
+1.36%
$3.31 million $176,692
Apr 30, 10 PM $0.0039
-0.29%
$3.27 million $140,680
Apr 30, 9 PM $0.00391
+0.01%
$3.28 million $146,502
Apr 30, 8 PM $0.00391
-0.11%
$3.28 million $148,277
Apr 30, 7 PM $0.00392
-1.14%
$3.28 million $151,635
Apr 30, 6 PM $0.00396
+0.15%
$3.32 million $187,703
Apr 30, 5 PM $0.00396
+0.70%
$3.31 million $198,251
Apr 30, 4 PM $0.00393
-0.65%
$3.29 million $206,609
Apr 30, 3 PM $0.00395
-0.81%
$3.31 million $216,416