Pirate Nation Historical Data

PIRATE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00627
-0.87%
$ 1.36 million $ 122,947
Dec 31, 3 AM $ 0.00632
+7.28%
$ 1.37 million $ 130,214
Dec 31, 2 AM $ 0.00589
-0.14%
$ 1.28 million $ 123,677
Dec 31, 1 AM $ 0.0059
-3.55%
$ 1.28 million $ 123,958
Dec 31, 12 AM $ 0.00612
-4.07%
$ 1.33 million $ 68,302
Dec 30, 11 PM $ 0.00638
+0.87%
$ 1.38 million $ 119,679
Dec 30, 10 PM $ 0.00632
+7.13%
$ 1.37 million $ 120,617
Dec 30, 9 PM $ 0.0059
+0.12%
$ 1.28 million $ 121,826
Dec 30, 8 PM $ 0.0059
-2.52%
$ 1.28 million $ 121,190
Dec 30, 7 PM $ 0.00605
+0.00%
$ 1.31 million $ 64,991
Dec 30, 6 PM $ 0.00605
-3.92%
$ 1.31 million $ 65,515
Dec 30, 5 PM $ 0.0063
-1.10%
$ 1.37 million $ 114,588
Dec 30, 4 PM $ 0.00637
+8.00%
$ 1.38 million $ 113,941
Dec 30, 3 PM $ 0.0059
+0.71%
$ 1.28 million $ 116,327
Dec 30, 2 PM $ 0.00585
-4.72%
$ 1.27 million $ 110,668
Dec 30, 1 PM $ 0.00614
-2.36%
$ 1.33 million $ 118,437
Dec 30, 12 PM $ 0.00629
-0.75%
$ 1.37 million $ 117,833
Dec 30, 11 AM $ 0.00634
-0.28%
$ 1.38 million $ 92,146
Dec 30, 10 AM $ 0.00636
-0.09%
$ 1.38 million $ 95,758
Dec 30, 9 AM $ 0.00636
+0.81%
$ 1.38 million $ 94,797
Dec 30, 8 AM $ 0.00634
-0.19%
$ 1.37 million $ 130,765
Dec 30, 7 AM $ 0.00635
+0.07%
$ 1.38 million $ 119,607
Dec 30, 6 AM $ 0.00634
+0.76%
$ 1.38 million $ 120,240
Dec 30, 5 AM $ 0.0063
+2.98%
$ 1.37 million $ 135,911
Dec 30, 4 AM $ 0.00611
+0.41%
$ 1.33 million $ 87,105
Dec 30, 3 AM $ 0.00609
-0.11%
$ 1.32 million $ 85,932
Dec 30, 2 AM $ 0.0061
+0.38%
$ 1.32 million $ 97,100
Dec 30, 1 AM $ 0.00607
-0.11%
$ 1.32 million $ 247,875
Dec 30, 12 AM $ 0.00608
+0.14%
$ 1.32 million $ 216,798
Dec 29, 11 PM $ 0.00607
-2.75%
$ 1.32 million $ 216,651
Dec 29, 10 PM $ 0.00624
+0.16%
$ 1.35 million $ 302,284
Dec 29, 9 PM $ 0.00623
+0.18%
$ 1.35 million $ 302,146
Dec 29, 8 PM $ 0.00622
+0.77%
$ 1.35 million $ 302,876
Dec 29, 7 PM $ 0.00617
+1.67%
$ 1.34 million $ 257,108
Dec 29, 6 PM $ 0.00607
-0.63%
$ 1.32 million $ 309,807
Dec 29, 5 PM $ 0.00611
+0.72%
$ 1.33 million $ 254,123
Dec 29, 4 PM $ 0.00607
-0.83%
$ 1.32 million $ 253,555
Dec 29, 3 PM $ 0.00612
-1.22%
$ 1.33 million $ 250,688
Dec 29, 2 PM $ 0.00619
+0.08%
$ 1.34 million $ 303,940
Dec 29, 1 PM $ 0.00619
+0.05%
$ 1.34 million $ 247,238
Dec 29, 12 PM $ 0.00619
-0.39%
$ 1.34 million $ 247,327
Dec 29, 11 AM $ 0.00621
+1.56%
$ 1.35 million $ 294,920
Dec 29, 10 AM $ 0.00612
+0.03%
$ 1.33 million $ 236,461
Dec 29, 9 AM $ 0.00611
-1.33%
$ 1.33 million $ 237,715
Dec 29, 8 AM $ 0.0062
+0.01%
$ 1.34 million $ 234,834
Dec 29, 7 AM $ 0.0062
-0.09%
$ 1.34 million $ 236,875
Dec 29, 6 AM $ 0.0062
-0.05%
$ 1.35 million $ 236,951
Dec 29, 5 AM $ 0.0062
+0.79%
$ 1.35 million $ 232,896
Dec 29, 4 AM $ 0.00616
+0.90%
$ 1.34 million $ 285,260
Dec 29, 3 AM $ 0.0061
-2.54%
$ 1.32 million $ 283,748