Pirate Nation Historical Data

PIRATE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.00646
-10.82%
$1.4 million $2.01 million
Mar 3, 2 PM $0.00724
-4.80%
$1.57 million $1.99 million
Mar 3, 1 PM $0.00757
+4.77%
$1.64 million $1.97 million
Mar 3, 12 PM $0.00722
+10.80%
$1.57 million $1.83 million
Mar 3, 11 AM $0.00652
+12.79%
$1.41 million $1.5 million
Mar 3, 10 AM $0.00578
+2.78%
$1.25 million $1.37 million
Mar 3, 9 AM $0.00562
-0.63%
$1.22 million $1.45 million
Mar 3, 8 AM $0.00566
+0.19%
$1.23 million $1.45 million
Mar 3, 7 AM $0.00565
-1.22%
$1.23 million $1.45 million
Mar 3, 6 AM $0.00572
-1.78%
$1.24 million $1.54 million
Mar 3, 5 AM $0.00582
-3.29%
$1.26 million $1.64 million
Mar 3, 4 AM $0.00602
+0.22%
$1.31 million $1.78 million
Mar 3, 3 AM $0.00601
+7.05%
$1.3 million $1.61 million
Mar 3, 2 AM $0.00561
+2.08%
$1.22 million $1.47 million
Mar 3, 1 AM $0.0055
-3.44%
$1.19 million $1.68 million
Mar 3, 12 AM $0.00569
-3.62%
$1.24 million $1.68 million
Mar 2, 11 PM $0.00595
+3.00%
$1.29 million $1.83 million
Mar 2, 10 PM $0.00578
-1.16%
$1.25 million $1.85 million
Mar 2, 9 PM $0.00585
+7.07%
$1.27 million $2.03 million
Mar 2, 8 PM $0.00549
-0.12%
$1.19 million $2.07 million
Mar 2, 7 PM $0.0055
-0.83%
$1.19 million $2.41 million
Mar 2, 6 PM $0.00554
-1.58%
$1.2 million $2.66 million
Mar 2, 5 PM $0.00563
-7.66%
$1.22 million $2.93 million
Mar 2, 4 PM $0.0061
+9.67%
$1.32 million $3.17 million
Mar 2, 3 PM $0.00556
+4.59%
$1.21 million $3.16 million
Mar 2, 2 PM $0.00532
-3.04%
$1.15 million $3.04 million
Mar 2, 1 PM $0.00549
-2.64%
$1.19 million $3.13 million
Mar 2, 12 PM $0.00563
-2.13%
$1.22 million $3.26 million
Mar 2, 11 AM $0.00576
-2.53%
$1.25 million $3.48 million
Mar 2, 10 AM $0.00591
-10.96%
$1.28 million $3.55 million
Mar 2, 9 AM $0.00663
+0.25%
$1.44 million $3.77 million
Mar 2, 8 AM $0.00662
+1.15%
$1.44 million $3.75 million
Mar 2, 7 AM $0.00654
-5.64%
$1.42 million $3.64 million
Mar 2, 6 AM $0.00693
+7.26%
$1.5 million $3.78 million
Mar 2, 5 AM $0.00646
-0.68%
$1.4 million $3.57 million
Mar 2, 4 AM $0.00651
+1.12%
$1.41 million $3.62 million
Mar 2, 3 AM $0.00643
-4.44%
$1.39 million $3.44 million
Mar 2, 2 AM $0.00673
-15.01%
$1.46 million $3.6 million
Mar 2, 1 AM $0.00792
-4.29%
$1.72 million $3.71 million
Mar 2, 12 AM $0.00827
+5.14%
$1.79 million $3.83 million
Mar 1, 11 PM $0.00786
+1.74%
$1.71 million $3.8 million
Mar 1, 10 PM $0.00773
-7.45%
$1.68 million $3.72 million
Mar 1, 9 PM $0.00835
-8.17%
$1.81 million $3.78 million
Mar 1, 8 PM $0.00909
+8.13%
$1.97 million $3.85 million
Mar 1, 7 PM $0.00841
+2.63%
$1.82 million $3.13 million
Mar 1, 6 PM $0.00819
+21.47%
$1.78 million $2.72 million
Mar 1, 5 PM $0.00673
-4.89%
$1.46 million $2 million
Mar 1, 4 PM $0.00708
+18.38%
$1.54 million $1.88 million
Mar 1, 3 PM $0.00598
+1.88%
$1.3 million $1.45 million
Mar 1, 2 PM $0.00587
-9.19%
$1.27 million $1.36 million