Pirate Nation Historical Data

PIRATE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0061
-2.54%
$ 1.32 million $ 283,748
Dec 29, 2 AM $ 0.00626
+6.07%
$ 1.36 million $ 274,038
Dec 29, 1 AM $ 0.0059
-2.37%
$ 1.28 million $ 116,286
Dec 29, 12 AM $ 0.00604
+0.87%
$ 1.31 million $ 115,010
Dec 28, 11 PM $ 0.00599
+0.02%
$ 1.3 million $ 90,402
Dec 28, 10 PM $ 0.00599
-2.31%
$ 1.3 million $ 89,928
Dec 28, 9 PM $ 0.00613
-7.88%
$ 1.33 million $ 38,727
Dec 28, 8 PM $ 0.00666
+0.29%
$ 1.45 million $ 77,034
Dec 28, 7 PM $ 0.00664
-0.41%
$ 1.44 million $ 76,250
Dec 28, 6 PM $ 0.00667
+7.79%
$ 1.45 million $ 76,249
Dec 28, 5 PM $ 0.00619
+3.77%
$ 1.34 million $ 54,199
Dec 28, 4 PM $ 0.00596
-3.96%
$ 1.29 million $ 106,388
Dec 28, 3 PM $ 0.00621
+0.13%
$ 1.35 million $ 57,148
Dec 28, 2 PM $ 0.0062
-0.03%
$ 1.35 million $ 44,961
Dec 28, 1 PM $ 0.0062
+3.60%
$ 1.35 million $ 45,723
Dec 28, 12 PM $ 0.00599
-3.56%
$ 1.3 million $ 96,124
Dec 28, 11 AM $ 0.00621
-3.87%
$ 1.35 million $ 45,112
Dec 28, 10 AM $ 0.00646
+0.11%
$ 1.4 million $ 95,319
Dec 28, 9 AM $ 0.00645
-2.84%
$ 1.4 million $ 94,069
Dec 28, 8 AM $ 0.00664
-0.46%
$ 1.44 million $ 49,420
Dec 28, 7 AM $ 0.00667
+0.34%
$ 1.45 million $ 48,755
Dec 28, 6 AM $ 0.00665
+0.37%
$ 1.44 million $ 48,995
Dec 28, 5 AM $ 0.00664
-0.39%
$ 1.44 million $ 48,398
Dec 28, 4 AM $ 0.00668
-0.49%
$ 1.45 million $ 47,572
Dec 28, 3 AM $ 0.00671
+0.78%
$ 1.46 million $ 47,838
Dec 28, 2 AM $ 0.00666
-0.11%
$ 1.45 million $ 48,252
Dec 28, 1 AM $ 0.00667
+0.14%
$ 1.45 million $ 47,741
Dec 28, 12 AM $ 0.00666
+3.54%
$ 1.44 million $ 47,880
Dec 27, 11 PM $ 0.00643
+0.18%
$ 1.4 million $ 87,762
Dec 27, 10 PM $ 0.00643
+4.22%
$ 1.39 million $ 87,405
Dec 27, 9 PM $ 0.00617
+0.24%
$ 1.34 million $ 43,663
Dec 27, 8 PM $ 0.00615
-0.01%
$ 1.34 million $ 54,168
Dec 27, 7 PM $ 0.00615
-0.08%
$ 1.34 million $ 56,528
Dec 27, 6 PM $ 0.00616
-0.28%
$ 1.34 million $ 56,674
Dec 27, 5 PM $ 0.00618
+0.30%
$ 1.34 million $ 56,947
Dec 27, 4 PM $ 0.00616
+2.51%
$ 1.34 million $ 57,191
Dec 27, 3 PM $ 0.00601
+0.67%
$ 1.3 million $ 132,093
Dec 27, 2 PM $ 0.00597
+0.18%
$ 1.3 million $ 124,881
Dec 27, 1 PM $ 0.00596
-0.13%
$ 1.29 million $ 124,309
Dec 27, 12 PM $ 0.00597
+0.16%
$ 1.29 million $ 125,521
Dec 27, 11 AM $ 0.00596
-0.58%
$ 1.29 million $ 125,882
Dec 27, 10 AM $ 0.00599
+0.36%
$ 1.3 million $ 126,298
Dec 27, 9 AM $ 0.00597
-2.20%
$ 1.3 million $ 127,546
Dec 27, 8 AM $ 0.0061
+0.03%
$ 1.32 million $ 77,702
Dec 27, 7 AM $ 0.0061
-0.56%
$ 1.32 million $ 76,991
Dec 27, 6 AM $ 0.00614
-0.04%
$ 1.33 million $ 76,979
Dec 27, 5 AM $ 0.00614
-0.13%
$ 1.33 million $ 77,344
Dec 27, 4 AM $ 0.00615
-0.23%
$ 1.33 million $ 74,673
Dec 27, 3 AM $ 0.00616
-0.15%
$ 1.34 million $ 73,224
Dec 27, 2 AM $ 0.00617
-0.13%
$ 1.34 million $ 77,853