Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Nation Historical Data

PIRATE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.00399
+0.88%
$3.34 million $254,626
Apr 30, 1 PM $0.00395
+0.74%
$3.31 million $257,375
Apr 30, 12 PM $0.00392
+0.33%
$3.28 million $217,092
Apr 30, 11 AM $0.00391
-0.77%
$3.27 million $209,425
Apr 30, 10 AM $0.00394
-0.33%
$3.3 million $177,416
Apr 30, 9 AM $0.00395
-0.52%
$3.31 million $175,735
Apr 30, 8 AM $0.00397
+0.79%
$3.33 million $175,168
Apr 30, 7 AM $0.00394
-0.22%
$3.3 million $163,971
Apr 30, 6 AM $0.00395
-0.16%
$3.31 million $165,640
Apr 30, 5 AM $0.00396
-1.09%
$3.31 million $168,277
Apr 30, 4 AM $0.004
+1.20%
$3.35 million $221,403
Apr 30, 3 AM $0.00395
+0.55%
$3.31 million $175,311
Apr 30, 2 AM $0.00393
+1.93%
$3.29 million $172,361
Apr 30, 1 AM $0.00386
+0.45%
$3.23 million $220,818
Apr 30, 12 AM $0.00384
-1.81%
$3.22 million $239,436
Apr 29, 11 PM $0.00391
+0.14%
$3.27 million $182,878
Apr 29, 10 PM $0.00391
-0.24%
$3.27 million $180,895
Apr 29, 9 PM $0.00391
-0.05%
$3.28 million $177,751
Apr 29, 8 PM $0.00392
+0.37%
$3.28 million $175,255
Apr 29, 7 PM $0.0039
-0.82%
$3.27 million $223,492
Apr 29, 6 PM $0.00393
-1.43%
$3.29 million $291,948
Apr 29, 5 PM $0.00399
-1.04%
$3.34 million $235,126
Apr 29, 4 PM $0.00403
-0.04%
$3.38 million $204,335
Apr 29, 3 PM $0.00404
-0.17%
$3.38 million $193,180
Apr 29, 2 PM $0.00404
+0.02%
$3.39 million $194,304
Apr 29, 1 PM $0.00404
+0.26%
$3.39 million $209,217
Apr 29, 12 PM $0.00403
-0.49%
$3.38 million $213,231
Apr 29, 11 AM $0.00405
-0.02%
$3.39 million $223,624
Apr 29, 10 AM $0.00405
+0.23%
$3.39 million $238,975
Apr 29, 9 AM $0.00404
-0.19%
$3.39 million $253,886
Apr 29, 8 AM $0.00405
-0.28%
$3.39 million $256,021
Apr 29, 7 AM $0.00406
+0.12%
$3.4 million $261,137
Apr 29, 6 AM $0.00406
-0.20%
$3.4 million $259,921
Apr 29, 5 AM $0.00407
+1.11%
$3.4 million $278,993
Apr 29, 4 AM $0.00402
+0.19%
$3.37 million $290,293
Apr 29, 3 AM $0.00401
+0.16%
$3.36 million $295,365
Apr 29, 2 AM $0.00401
-0.64%
$3.36 million $297,558
Apr 29, 1 AM $0.00403
-0.35%
$3.38 million $285,779
Apr 29, 12 AM $0.00405
+0.51%
$3.39 million $290,505
Apr 28, 11 PM $0.00403
-0.37%
$3.37 million $306,497
Apr 28, 10 PM $0.00404
+0.65%
$3.38 million $314,758
Apr 28, 9 PM $0.00402
-0.36%
$3.36 million $355,166
Apr 28, 8 PM $0.00403
+0.09%
$3.37 million $370,048
Apr 28, 7 PM $0.00404
+0.45%
$3.38 million $348,423
Apr 28, 6 PM $0.00402
+0.47%
$3.36 million $352,090
Apr 28, 5 PM $0.004
+0.10%
$3.35 million $406,578
Apr 28, 4 PM $0.004
-0.61%
$3.35 million $414,075
Apr 28, 3 PM $0.00402
-0.16%
$3.37 million $373,200
Apr 28, 2 PM $0.00403
-0.44%
$3.37 million $382,179
Apr 28, 1 PM $0.00404
-0.59%
$3.39 million $373,211