Pirate Nation Historical Data

PIRATE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.00587
-9.19%
$1.27 million $1.36 million
Mar 1, 1 PM $0.00647
+7.48%
$1.4 million $1.41 million
Mar 1, 12 PM $0.00602
+15.91%
$1.32 million $1.16 million
Mar 1, 11 AM $0.00519
-2.37%
$1.13 million $803,422
Mar 1, 10 AM $0.00532
+2.25%
$1.15 million $814,878
Mar 1, 9 AM $0.0052
+0.96%
$1.13 million $757,186
Mar 1, 8 AM $0.00515
+0.78%
$1.12 million $764,585
Mar 1, 7 AM $0.00511
+4.15%
$1.11 million $710,292
Mar 1, 6 AM $0.00491
-12.62%
$1.06 million $659,760
Mar 1, 5 AM $0.00561
+27.05%
$1.22 million $651,568
Mar 1, 4 AM $0.00442
-0.18%
$958,789 $379,029
Mar 1, 3 AM $0.00443
-3.28%
$960,516 $382,537
Mar 1, 2 AM $0.00458
-0.11%
$993,085 $402,082
Mar 1, 1 AM $0.00458
-4.53%
$994,174 $405,821
Mar 1, 12 AM $0.00473
-0.83%
$1.03 million $431,179
Feb 28, 11 PM $0.00444
+11.13%
$964,052 $224,937
Feb 28, 10 PM $0.004
+0.88%
$867,537 $143,959
Feb 28, 9 PM $0.00396
+2.90%
$859,998 $191,461
Feb 28, 8 PM $0.00385
+1.16%
$835,792 $190,594
Feb 28, 7 PM $0.00381
-2.57%
$826,228 $206,368
Feb 28, 6 PM $0.00391
+0.58%
$848,049 $240,266
Feb 28, 5 PM $0.00389
-3.05%
$843,174 $210,007
Feb 28, 4 PM $0.00401
+5.08%
$869,687 $215,734
Feb 28, 3 PM $0.00381
-3.11%
$827,617 $207,280
Feb 28, 2 PM $0.00394
+1.67%
$854,182 $246,177
Feb 28, 1 PM $0.00391
+2.93%
$849,343 $246,143
Feb 28, 12 PM $0.0038
-0.21%
$825,198 $207,113
Feb 28, 11 AM $0.00381
+2.94%
$826,960 $209,540
Feb 28, 10 AM $0.0037
-1.71%
$803,346 $195,827
Feb 28, 9 AM $0.00377
+0.73%
$817,328 $216,136
Feb 28, 8 AM $0.00374
+8.66%
$811,441 $238,608
Feb 28, 7 AM $0.00344
-13.18%
$746,775 $37,438
Feb 28, 6 AM $0.00398
-6.22%
$862,727 $60,666
Feb 28, 5 AM $0.00425
+10.43%
$923,233 $32,426
Feb 28, 4 AM $0.00385
-2.34%
$836,002 $30,478
Feb 28, 3 AM $0.00395
-7.24%
$856,059 $36,179
Feb 28, 2 AM $0.00425
+0.76%
$922,626 $319,250
Feb 28, 1 AM $0.00423
+3.54%
$917,042 $321,040
Feb 28, 12 AM $0.00408
+1.97%
$885,683 $298,423
Feb 27, 11 PM $0.004
+1.56%
$868,541 $299,298
Feb 27, 10 PM $0.00394
-4.02%
$855,065 $301,288
Feb 27, 9 PM $0.0041
-0.10%
$890,402 $300,800
Feb 27, 8 PM $0.00411
+0.78%
$891,333 $303,295
Feb 27, 7 PM $0.00408
+0.61%
$884,453 $335,593
Feb 27, 6 PM $0.00405
+0.03%
$879,060 $374,554
Feb 27, 5 PM $0.00405
-1.09%
$878,764 $425,152
Feb 27, 4 PM $0.00409
-0.13%
$888,490 $410,005
Feb 27, 3 PM $0.0041
-2.25%
$889,642 $426,662
Feb 27, 2 PM $0.00419
-0.63%
$910,121 $444,309
Feb 27, 1 PM $0.00422
-0.53%
$915,856 $459,111