Pirate Nation Historical Data

PIRATE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0119
+0.00%
$ 2.57 million $ 809,209
Oct 29, 10 AM $ 0.0119
+0.00%
$ 2.57 million $ 809,209
Oct 29, 9 AM $ 0.0119
-0.26%
$ 2.57 million $ 814,201
Oct 29, 9 AM $ 0.0119
-0.26%
$ 2.57 million $ 814,201
Oct 29, 8 AM $ 0.0119
-2.53%
$ 2.58 million $ 811,581
Oct 29, 8 AM $ 0.0119
-2.53%
$ 2.58 million $ 811,581
Oct 29, 7 AM $ 0.0122
+0.02%
$ 2.65 million $ 811,701
Oct 29, 7 AM $ 0.0122
+0.02%
$ 2.65 million $ 811,701
Oct 29, 6 AM $ 0.0122
-2.24%
$ 2.65 million $ 811,401
Oct 29, 6 AM $ 0.0122
-2.24%
$ 2.65 million $ 811,401
Oct 29, 5 AM $ 0.0125
+2.22%
$ 2.71 million $ 874,961
Oct 29, 5 AM $ 0.0125
+2.22%
$ 2.71 million $ 874,961
Oct 29, 4 AM $ 0.0122
+0.77%
$ 2.65 million $ 803,874
Oct 29, 4 AM $ 0.0122
+0.77%
$ 2.65 million $ 803,874
Oct 29, 3 AM $ 0.0121
-1.21%
$ 2.63 million $ 802,288
Oct 29, 3 AM $ 0.0121
-1.21%
$ 2.63 million $ 802,288
Oct 29, 2 AM $ 0.0123
+1.64%
$ 2.66 million $ 806,058
Oct 29, 1 AM $ 0.0121
-0.10%
$ 2.62 million $ 809,177
Oct 29, 12 AM $ 0.0121
-0.61%
$ 2.62 million $ 814,746
Oct 28, 11 PM $ 0.0121
+1.50%
$ 2.63 million $ 813,498
Oct 28, 10 PM $ 0.012
-0.60%
$ 2.6 million $ 806,641
Oct 28, 9 PM $ 0.012
-1.13%
$ 2.61 million $ 806,536
Oct 28, 8 PM $ 0.0122
-0.16%
$ 2.64 million $ 879,847
Oct 28, 7 PM $ 0.0122
-1.52%
$ 2.65 million $ 858,791
Oct 28, 6 PM $ 0.0124
+0.01%
$ 2.69 million $ 798,016
Oct 28, 5 PM $ 0.0124
+1.06%
$ 2.69 million $ 798,735
Oct 28, 4 PM $ 0.0123
-1.72%
$ 2.66 million $ 760,195
Oct 28, 3 PM $ 0.0125
-0.90%
$ 2.7 million $ 723,284
Oct 28, 2 PM $ 0.0126
-0.26%
$ 2.73 million $ 809,242
Oct 28, 1 PM $ 0.0126
-2.76%
$ 2.74 million $ 822,714
Oct 28, 12 PM $ 0.013
+6.76%
$ 2.81 million $ 818,147
Oct 28, 11 AM $ 0.0121
-2.62%
$ 2.64 million $ 819,121
Oct 28, 10 AM $ 0.0125
-2.35%
$ 2.71 million $ 747,329
Oct 28, 9 AM $ 0.0128
-0.10%
$ 2.77 million $ 731,355
Oct 28, 8 AM $ 0.0128
-0.32%
$ 2.78 million $ 728,287
Oct 28, 7 AM $ 0.0128
-6.24%
$ 2.78 million $ 727,228
Oct 28, 6 AM $ 0.0137
+4.72%
$ 2.97 million $ 720,249
Oct 28, 5 AM $ 0.0131
+1.87%
$ 2.84 million $ 799,392
Oct 28, 4 AM $ 0.0128
-0.18%
$ 2.78 million $ 724,874
Oct 28, 3 AM $ 0.0129
+2.22%
$ 2.79 million $ 721,977
Oct 28, 2 AM $ 0.0126
-0.49%
$ 2.73 million $ 715,406
Oct 28, 1 AM $ 0.0126
-0.85%
$ 2.75 million $ 718,526
Oct 28, 12 AM $ 0.0127
-2.58%
$ 2.77 million $ 788,413
Oct 27, 11 PM $ 0.0131
+1.83%
$ 2.84 million $ 791,666
Oct 27, 10 PM $ 0.0128
+0.53%
$ 2.79 million $ 787,220
Oct 27, 9 PM $ 0.0128
-0.75%
$ 2.77 million $ 713,523
Oct 27, 8 PM $ 0.0129
+3.36%
$ 2.79 million $ 715,245
Oct 27, 7 PM $ 0.0125
-8.09%
$ 2.7 million $ 790,085
Oct 27, 6 PM $ 0.0136
-0.15%
$ 2.94 million $ 786,739
Oct 27, 5 PM $ 0.0136
+4.16%
$ 2.95 million $ 778,654