Pirate Nation Historical Data

PIRATE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $0.00422
-0.53%
$915,856 $459,111
Feb 27, 12 PM $0.00424
+0.88%
$920,707 $466,966
Feb 27, 11 AM $0.00421
-0.12%
$912,693 $477,255
Feb 27, 10 AM $0.00421
-2.88%
$913,764 $495,112
Feb 27, 9 AM $0.00434
-1.93%
$940,833 $829,826
Feb 27, 8 AM $0.00442
+0.48%
$959,310 $805,903
Feb 27, 7 AM $0.0044
+1.07%
$954,778 $809,708
Feb 27, 6 AM $0.00435
-0.07%
$944,707 $818,484
Feb 27, 5 AM $0.00436
-1.21%
$945,342 $859,459
Feb 27, 4 AM $0.00441
+2.91%
$956,965 $993,189
Feb 27, 3 AM $0.00429
-0.47%
$929,871 $1.06 million
Feb 27, 2 AM $0.00431
+1.09%
$934,294 $1.03 million
Feb 27, 1 AM $0.00425
-1.68%
$921,910 $166,618
Feb 27, 12 AM $0.00431
-0.68%
$935,091 $181,789
Feb 26, 11 PM $0.00434
+4.15%
$941,528 $148,498
Feb 26, 10 PM $0.00416
-7.68%
$903,258 $182,861
Feb 26, 9 PM $0.00451
-0.24%
$978,442 $149,706
Feb 26, 8 PM $0.00452
-8.29%
$980,797 $1.48 million
Feb 26, 7 PM $0.00493
+12.31%
$1.07 million $1.44 million
Feb 26, 6 PM $0.00439
+3.49%
$952,221 $1.43 million
Feb 26, 5 PM $0.00424
+0.04%
$920,085 $1.46 million
Feb 26, 4 PM $0.00424
-7.85%
$919,681 $1.46 million
Feb 26, 3 PM $0.0046
+3.27%
$997,976 $1.42 million
Feb 26, 2 PM $0.00445
-6.35%
$966,412 $1.46 million
Feb 26, 1 PM $0.00476
-2.05%
$1.03 million $1.42 million
Feb 26, 12 PM $0.00486
+0.38%
$1.05 million $1.45 million
Feb 26, 11 AM $0.00484
+0.58%
$1.05 million $1.45 million
Feb 26, 10 AM $0.00481
-1.47%
$1.04 million $1.45 million
Feb 26, 9 AM $0.00488
+3.49%
$1.06 million $1.41 million
Feb 26, 8 AM $0.00472
-10.77%
$1.02 million $1.38 million
Feb 26, 7 AM $0.00529
+7.79%
$1.15 million $1.4 million
Feb 26, 6 AM $0.00491
+9.54%
$1.06 million $1.23 million
Feb 26, 5 AM $0.00448
-1.53%
$971,716 $1.04 million
Feb 26, 4 AM $0.00455
+2.48%
$986,798 $963,590
Feb 26, 3 AM $0.00444
-14.01%
$962,956 $843,649
Feb 26, 2 AM $0.00516
+1.91%
$1.12 million $847,607
Feb 26, 1 AM $0.00506
+23.38%
$1.1 million $624,037
Feb 26, 12 AM $0.0041
+2.71%
$890,481 $369,712
Feb 25, 11 PM $0.004
-0.54%
$867,001 $339,303
Feb 25, 10 PM $0.00402
+5.98%
$871,691 $326,091
Feb 25, 9 PM $0.00379
-1.72%
$822,480 $282,387
Feb 25, 8 PM $0.00386
+0.64%
$836,897 $290,875
Feb 25, 7 PM $0.00383
-3.40%
$831,537 $292,651
Feb 25, 6 PM $0.00397
+2.70%
$860,809 $334,905
Feb 25, 5 PM $0.00386
+1.72%
$838,138 $248,595
Feb 25, 4 PM $0.0038
+1.71%
$824,018 $204,544
Feb 25, 3 PM $0.00373
+0.71%
$810,127 $219,990
Feb 25, 2 PM $0.00371
-0.05%
$804,406 $215,230
Feb 25, 1 PM $0.00371
-0.28%
$804,823 $197,671
Feb 25, 12 PM $0.00372
+1.67%
$807,057 $216,599