Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 PM $0.00404
-0.59%
$3.39 million $373,211
Apr 28, 12 PM $0.00407
+0.40%
$3.41 million $372,319
Apr 28, 11 AM $0.00405
+0.17%
$3.39 million $368,433
Apr 28, 10 AM $0.00405
-0.70%
$3.39 million $352,446
Apr 28, 9 AM $0.00407
-0.23%
$3.41 million $343,940
Apr 28, 8 AM $0.00408
-1.77%
$3.42 million $341,506
Apr 28, 7 AM $0.00416
+0.39%
$3.48 million $345,680
Apr 28, 6 AM $0.00414
+1.75%
$3.47 million $354,529
Apr 28, 5 AM $0.00407
+1.69%
$3.41 million $332,548
Apr 28, 4 AM $0.004
-0.82%
$3.35 million $348,780
Apr 28, 3 AM $0.00403
+0.49%
$3.38 million $366,767
Apr 28, 2 AM $0.00402
-1.02%
$3.36 million $398,334
Apr 28, 1 AM $0.00406
-0.63%
$3.4 million $369,596
Apr 28, 12 AM $0.00408
+4.38%
$3.42 million $527,143
Apr 27, 11 PM $0.00391
+0.00%
$3.27 million $493,749
Apr 27, 10 PM $0.00391
-0.42%
$3.27 million $493,131
Apr 27, 9 PM $0.00392
-0.77%
$3.29 million $503,285
Apr 27, 8 PM $0.00395
-2.17%
$3.31 million $471,864
Apr 27, 7 PM $0.00404
+2.93%
$3.38 million $465,655
Apr 27, 6 PM $0.00393
-2.32%
$3.29 million $447,738
Apr 27, 5 PM $0.00402
+1.91%
$3.37 million $454,453
Apr 27, 4 PM $0.00394
-0.02%
$3.3 million $448,177
Apr 27, 3 PM $0.00394
-1.75%
$3.3 million $451,184
Apr 27, 2 PM $0.00402
+0.43%
$3.36 million $466,275
Apr 27, 1 PM $0.004
-0.51%
$3.35 million $446,946
Apr 27, 12 PM $0.00402
+1.82%
$3.36 million $450,239
Apr 27, 11 AM $0.00399
+0.52%
$3.34 million $440,902
Apr 27, 10 AM $0.00397
-1.65%
$3.32 million $477,715
Apr 27, 9 AM $0.00404
-1.68%
$3.38 million $426,421
Apr 27, 8 AM $0.00411
+2.67%
$3.44 million $430,064
Apr 27, 7 AM $0.004
-0.98%
$3.35 million $461,989
Apr 27, 6 AM $0.00404
-1.42%
$3.38 million $417,641
Apr 27, 5 AM $0.0041
-0.82%
$3.43 million $420,474
Apr 27, 4 AM $0.00413
+2.99%
$3.46 million $419,678
Apr 27, 3 AM $0.00401
-3.37%
$3.36 million $437,270
Apr 27, 2 AM $0.00424
-0.52%
$3.55 million $367,320
Apr 27, 1 AM $0.00426
+6.95%
$3.57 million $395,595
Apr 27, 12 AM $0.00399
+0.06%
$3.34 million $183,405
Apr 26, 11 PM $0.00398
+2.64%
$3.34 million $181,737
Apr 26, 10 PM $0.00388
-0.32%
$3.25 million $180,822
Apr 26, 9 PM $0.00389
-0.57%
$3.26 million $168,853
Apr 26, 8 PM $0.00391
+1.30%
$3.28 million $159,441
Apr 26, 7 PM $0.00386
-1.14%
$3.23 million $146,003
Apr 26, 6 PM $0.00391
-0.55%
$3.27 million $85,789
Apr 26, 5 PM $0.00393
+0.53%
$3.29 million $76,434
Apr 26, 4 PM $0.00391
-0.49%
$3.27 million $55,871
Apr 26, 3 PM $0.00393
+2.63%
$3.29 million $46,051
Apr 26, 2 PM $0.00383
-2.11%
$3.2 million $87,668
Apr 26, 1 PM $0.00391
+0.08%
$3.27 million $42,862
Apr 26, 12 PM $0.0039
+0.02%
$3.27 million $46,828