Pirate Nation Historical Data

PIRATE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00616
-0.15%
$ 1.34 million $ 73,224
Dec 27, 2 AM $ 0.00617
-0.13%
$ 1.34 million $ 77,853
Dec 27, 1 AM $ 0.00618
+0.59%
$ 1.34 million $ 80,521
Dec 27, 12 AM $ 0.00614
-0.06%
$ 1.33 million $ 56,310
Dec 26, 11 PM $ 0.00615
+0.00%
$ 1.33 million $ 80,436
Dec 26, 10 PM $ 0.00615
-0.05%
$ 1.33 million $ 85,077
Dec 26, 9 PM $ 0.00615
-2.24%
$ 1.33 million $ 90,040
Dec 26, 8 PM $ 0.00629
+0.50%
$ 1.37 million $ 187,906
Dec 26, 7 PM $ 0.00626
+0.46%
$ 1.36 million $ 319,927
Dec 26, 6 PM $ 0.00623
-0.04%
$ 1.35 million $ 297,568
Dec 26, 5 PM $ 0.00623
-0.39%
$ 1.35 million $ 292,739
Dec 26, 4 PM $ 0.00626
-1.57%
$ 1.36 million $ 311,278
Dec 26, 3 PM $ 0.00636
+0.45%
$ 1.38 million $ 293,490
Dec 26, 2 PM $ 0.00633
-0.69%
$ 1.37 million $ 296,707
Dec 26, 1 PM $ 0.00637
+0.01%
$ 1.38 million $ 286,185
Dec 26, 12 PM $ 0.00637
+0.73%
$ 1.37 million $ 286,445
Dec 26, 11 AM $ 0.00633
+0.06%
$ 1.37 million $ 284,376
Dec 26, 10 AM $ 0.00632
-0.69%
$ 1.37 million $ 284,783
Dec 26, 9 AM $ 0.00637
+0.01%
$ 1.38 million $ 286,668
Dec 26, 8 AM $ 0.00637
+0.03%
$ 1.38 million $ 286,460
Dec 26, 7 AM $ 0.00636
+0.10%
$ 1.38 million $ 311,213
Dec 26, 6 AM $ 0.00636
+0.70%
$ 1.38 million $ 311,127
Dec 26, 5 AM $ 0.00631
-0.81%
$ 1.37 million $ 308,733
Dec 26, 4 AM $ 0.00637
+0.06%
$ 1.38 million $ 310,753
Dec 26, 3 AM $ 0.00636
+0.00%
$ 1.38 million $ 310,612
Dec 26, 2 AM $ 0.00636
+2.08%
$ 1.38 million $ 305,975
Dec 26, 1 AM $ 0.00623
-0.75%
$ 1.35 million $ 306,956
Dec 26, 12 AM $ 0.00628
+0.00%
$ 1.36 million $ 309,153
Dec 25, 11 PM $ 0.00628
-0.01%
$ 1.36 million $ 309,107
Dec 25, 10 PM $ 0.00628
-0.12%
$ 1.36 million $ 302,747
Dec 25, 9 PM $ 0.00629
-4.71%
$ 1.36 million $ 296,830
Dec 25, 8 PM $ 0.0066
+5.41%
$ 1.46 million $ 222,373
Dec 25, 7 PM $ 0.00626
+0.10%
$ 1.36 million $ 53,237
Dec 25, 6 PM $ 0.00625
+1.58%
$ 1.36 million $ 52,298
Dec 25, 5 PM $ 0.00616
-0.39%
$ 1.34 million $ 35,951
Dec 25, 4 PM $ 0.00618
+0.16%
$ 1.34 million $ 70,309
Dec 25, 3 PM $ 0.00617
+0.03%
$ 1.34 million $ 76,911
Dec 25, 2 PM $ 0.00617
+0.00%
$ 1.34 million $ 77,016
Dec 25, 1 PM $ 0.00617
+0.11%
$ 1.34 million $ 78,068
Dec 25, 12 PM $ 0.00616
+0.00%
$ 1.34 million $ 77,646
Dec 25, 11 AM $ 0.00616
-0.09%
$ 1.34 million $ 77,764
Dec 25, 10 AM $ 0.00617
+0.57%
$ 1.34 million $ 78,242
Dec 25, 9 AM $ 0.00613
-0.09%
$ 1.33 million $ 78,419
Dec 25, 8 AM $ 0.00614
+9.38%
$ 1.33 million $ 79,402
Dec 25, 7 AM $ 0.00561
-0.14%
$ 1.22 million $ 53,258
Dec 25, 6 AM $ 0.00562
+0.02%
$ 1.22 million $ 53,408
Dec 25, 5 AM $ 0.00562
-0.04%
$ 1.22 million $ 53,409
Dec 25, 4 AM $ 0.00562
-0.05%
$ 1.22 million $ 53,317
Dec 25, 3 AM $ 0.00562
-0.26%
$ 1.22 million $ 53,475
Dec 25, 2 AM $ 0.00564
+0.21%
$ 1.22 million $ 53,596