Pirate Nation Historical Data

PIRATE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0136
+4.16%
$ 2.95 million $ 778,654
Oct 27, 4 PM $ 0.013
+0.40%
$ 2.83 million $ 779,175
Oct 27, 3 PM $ 0.013
-4.88%
$ 2.82 million $ 776,579
Oct 27, 2 PM $ 0.0136
+5.51%
$ 2.97 million $ 722,487
Oct 27, 1 PM $ 0.0129
-0.47%
$ 2.81 million $ 764,511
Oct 27, 12 PM $ 0.013
-1.54%
$ 2.82 million $ 724,973
Oct 27, 11 AM $ 0.0132
-0.08%
$ 2.86 million $ 727,776
Oct 27, 10 AM $ 0.0132
-0.12%
$ 2.87 million $ 729,422
Oct 27, 9 AM $ 0.0132
-1.31%
$ 2.87 million $ 728,146
Oct 27, 8 AM $ 0.0134
-1.53%
$ 2.91 million $ 824,417
Oct 27, 7 AM $ 0.0136
+1.48%
$ 2.95 million $ 757,276
Oct 27, 6 AM $ 0.0134
-0.71%
$ 2.91 million $ 753,256
Oct 27, 5 AM $ 0.0135
+0.63%
$ 2.93 million $ 829,112
Oct 27, 4 AM $ 0.0134
+3.80%
$ 2.91 million $ 750,289
Oct 27, 3 AM $ 0.0129
-3.84%
$ 2.81 million $ 821,905
Oct 27, 2 AM $ 0.0134
-1.09%
$ 2.92 million $ 749,249
Oct 27, 1 AM $ 0.0136
-0.59%
$ 2.95 million $ 742,795
Oct 27, 12 AM $ 0.0137
+0.58%
$ 2.97 million $ 748,147
Oct 26, 11 PM $ 0.0136
-0.50%
$ 2.95 million $ 833,722
Oct 26, 10 PM $ 0.0137
+1.84%
$ 2.97 million $ 760,915
Oct 26, 9 PM $ 0.0134
-0.34%
$ 2.91 million $ 746,655
Oct 26, 8 PM $ 0.0135
+0.10%
$ 2.92 million $ 748,232
Oct 26, 7 PM $ 0.0135
+0.01%
$ 2.92 million $ 747,851
Oct 26, 6 PM $ 0.0135
+0.66%
$ 2.92 million $ 756,589
Oct 26, 5 PM $ 0.0134
-3.51%
$ 2.9 million $ 814,718
Oct 26, 4 PM $ 0.0138
+2.25%
$ 3.01 million $ 816,183
Oct 26, 3 PM $ 0.0135
-0.32%
$ 2.94 million $ 816,863
Oct 26, 2 PM $ 0.0136
+2.76%
$ 2.95 million $ 817,025
Oct 26, 1 PM $ 0.0132
+1.39%
$ 2.87 million $ 739,291
Oct 26, 12 PM $ 0.013
+2.36%
$ 2.83 million $ 702,339
Oct 26, 11 AM $ 0.0127
-0.46%
$ 2.76 million $ 752,043
Oct 26, 10 AM $ 0.0128
-0.54%
$ 2.78 million $ 685,031
Oct 26, 9 AM $ 0.0129
-1.20%
$ 2.79 million $ 674,629
Oct 26, 8 AM $ 0.013
+0.64%
$ 2.83 million $ 727,448
Oct 26, 7 AM $ 0.0129
-0.87%
$ 2.81 million $ 646,097
Oct 26, 6 AM $ 0.0131
-0.26%
$ 2.83 million $ 644,256
Oct 26, 5 AM $ 0.0131
-0.09%
$ 2.84 million $ 643,759
Oct 26, 4 AM $ 0.0131
+1.51%
$ 2.84 million $ 644,568
Oct 26, 3 AM $ 0.0129
-0.03%
$ 2.8 million $ 657,582
Oct 26, 2 AM $ 0.0129
-1.67%
$ 2.8 million $ 668,290
Oct 26, 1 AM $ 0.0131
-0.04%
$ 2.85 million $ 682,997
Oct 26, 12 AM $ 0.0131
+1.12%
$ 2.85 million $ 695,849
Oct 25, 11 PM $ 0.013
+2.97%
$ 2.82 million $ 686,665
Oct 25, 10 PM $ 0.0126
-1.66%
$ 2.74 million $ 787,926
Oct 25, 9 PM $ 0.0128
-0.39%
$ 2.78 million $ 790,513
Oct 25, 8 PM $ 0.0129
+0.83%
$ 2.8 million $ 720,135
Oct 25, 7 PM $ 0.0128
-0.54%
$ 2.77 million $ 742,580
Oct 25, 6 PM $ 0.0128
-0.08%
$ 2.79 million $ 749,249
Oct 25, 5 PM $ 0.0129
-0.02%
$ 2.79 million $ 751,392
Oct 25, 4 PM $ 0.0129
-0.15%
$ 2.79 million $ 753,750