Pirate Nation Historical Data

PIRATE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00564
+0.21%
$ 1.22 million $ 53,596
Dec 25, 1 AM $ 0.00563
+0.20%
$ 1.22 million $ 53,385
Dec 25, 12 AM $ 0.00562
+0.00%
$ 1.22 million $ 71,948
Dec 24, 11 PM $ 0.00563
-0.38%
$ 1.22 million $ 71,896
Dec 24, 10 PM $ 0.00564
+0.30%
$ 1.22 million $ 72,169
Dec 24, 9 PM $ 0.00563
-2.15%
$ 1.22 million $ 72,048
Dec 24, 8 PM $ 0.00575
-0.01%
$ 1.25 million $ 71,937
Dec 24, 7 PM $ 0.00575
+0.21%
$ 1.25 million $ 71,837
Dec 24, 6 PM $ 0.00574
+2.45%
$ 1.25 million $ 71,697
Dec 24, 5 PM $ 0.00561
-4.39%
$ 1.22 million $ 71,651
Dec 24, 4 PM $ 0.00587
+0.61%
$ 1.27 million $ 115,763
Dec 24, 3 PM $ 0.00583
+1.61%
$ 1.27 million $ 107,246
Dec 24, 2 PM $ 0.00569
+1.72%
$ 1.24 million $ 100,477
Dec 24, 1 PM $ 0.00559
-0.21%
$ 1.21 million $ 71,360
Dec 24, 12 PM $ 0.0056
+0.33%
$ 1.22 million $ 71,469
Dec 24, 11 AM $ 0.00559
-2.05%
$ 1.21 million $ 71,276
Dec 24, 10 AM $ 0.00571
+0.24%
$ 1.24 million $ 71,345
Dec 24, 9 AM $ 0.00569
+1.98%
$ 1.24 million $ 71,164
Dec 24, 8 AM $ 0.00558
-0.41%
$ 1.21 million $ 53,017
Dec 24, 7 AM $ 0.0056
+0.10%
$ 1.22 million $ 68,660
Dec 24, 6 AM $ 0.0056
+0.15%
$ 1.21 million $ 68,593
Dec 24, 5 AM $ 0.00559
-0.30%
$ 1.21 million $ 68,516
Dec 24, 4 AM $ 0.0056
-2.11%
$ 1.22 million $ 68,592
Dec 24, 3 AM $ 0.00572
+0.30%
$ 1.24 million $ 68,780
Dec 24, 2 AM $ 0.00571
-7.17%
$ 1.24 million $ 68,569
Dec 24, 1 AM $ 0.00615
+0.35%
$ 1.33 million $ 46,413
Dec 24, 12 AM $ 0.00613
-0.56%
$ 1.33 million $ 42,992
Dec 23, 11 PM $ 0.00616
-0.01%
$ 1.34 million $ 44,270
Dec 23, 10 PM $ 0.00617
+0.02%
$ 1.34 million $ 278,058
Dec 23, 9 PM $ 0.00616
+0.44%
$ 1.34 million $ 280,611
Dec 23, 8 PM $ 0.00614
-0.60%
$ 1.33 million $ 279,631
Dec 23, 7 PM $ 0.00617
+0.31%
$ 1.34 million $ 279,744
Dec 23, 6 PM $ 0.00615
-0.15%
$ 1.34 million $ 278,771
Dec 23, 5 PM $ 0.00616
+0.62%
$ 1.34 million $ 279,185
Dec 23, 4 PM $ 0.00613
+0.27%
$ 1.33 million $ 281,412
Dec 23, 3 PM $ 0.00611
+1.54%
$ 1.33 million $ 281,089
Dec 23, 2 PM $ 0.00602
-1.50%
$ 1.31 million $ 335,353
Dec 23, 1 PM $ 0.00611
-1.15%
$ 1.33 million $ 283,798
Dec 23, 12 PM $ 0.00618
+0.82%
$ 1.34 million $ 281,733
Dec 23, 11 AM $ 0.00613
-0.08%
$ 1.33 million $ 285,651
Dec 23, 10 AM $ 0.00613
-0.76%
$ 1.33 million $ 285,642
Dec 23, 9 AM $ 0.00618
+0.81%
$ 1.34 million $ 285,200
Dec 23, 8 AM $ 0.00613
+0.06%
$ 1.33 million $ 285,895
Dec 23, 7 AM $ 0.00613
+0.03%
$ 1.33 million $ 285,863
Dec 23, 6 AM $ 0.00613
-0.82%
$ 1.33 million $ 286,018
Dec 23, 5 AM $ 0.00618
-0.03%
$ 1.34 million $ 286,662
Dec 23, 4 AM $ 0.00618
+0.11%
$ 1.34 million $ 286,615
Dec 23, 3 AM $ 0.00617
+0.27%
$ 1.34 million $ 286,419
Dec 23, 2 AM $ 0.00616
+1.99%
$ 1.34 million $ 286,263
Dec 23, 1 AM $ 0.00604
-0.09%
$ 1.31 million $ 339,659