Pirate Nation Historical Data

PIRATE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0129
-0.15%
$ 2.79 million $ 753,750
Oct 25, 3 PM $ 0.0129
+0.03%
$ 2.79 million $ 763,103
Oct 25, 2 PM $ 0.0129
-0.36%
$ 2.79 million $ 768,484
Oct 25, 1 PM $ 0.0129
+0.11%
$ 2.8 million $ 773,705
Oct 25, 12 PM $ 0.0129
-0.01%
$ 2.8 million $ 780,392
Oct 25, 11 AM $ 0.0129
-0.64%
$ 2.8 million $ 799,428
Oct 25, 10 AM $ 0.013
-0.19%
$ 2.82 million $ 797,228
Oct 25, 9 AM $ 0.013
-0.11%
$ 2.82 million $ 807,136
Oct 25, 8 AM $ 0.013
+0.19%
$ 2.83 million $ 803,193
Oct 25, 7 AM $ 0.013
+0.18%
$ 2.82 million $ 802,108
Oct 25, 6 AM $ 0.013
-0.67%
$ 2.82 million $ 801,385
Oct 25, 5 AM $ 0.0131
+0.12%
$ 2.84 million $ 800,750
Oct 25, 4 AM $ 0.0131
-1.50%
$ 2.83 million $ 799,050
Oct 25, 3 AM $ 0.0133
+2.26%
$ 2.88 million $ 791,144
Oct 25, 2 AM $ 0.013
-3.32%
$ 2.81 million $ 774,330
Oct 25, 1 AM $ 0.0134
+2.23%
$ 2.91 million $ 767,032
Oct 25, 12 AM $ 0.0131
-0.99%
$ 2.84 million $ 745,642
Oct 24, 11 PM $ 0.0132
+2.59%
$ 2.87 million $ 818,499
Oct 24, 10 PM $ 0.0129
-0.25%
$ 2.8 million $ 719,429
Oct 24, 9 PM $ 0.0129
-0.11%
$ 2.81 million $ 718,396
Oct 24, 8 PM $ 0.013
-1.54%
$ 2.81 million $ 713,895
Oct 24, 7 PM $ 0.0132
+1.58%
$ 2.86 million $ 708,054
Oct 24, 6 PM $ 0.013
-1.66%
$ 2.81 million $ 700,467
Oct 24, 5 PM $ 0.0132
+0.54%
$ 2.86 million $ 715,850
Oct 24, 4 PM $ 0.0131
-2.03%
$ 2.84 million $ 823,882
Oct 24, 3 PM $ 0.0134
+1.02%
$ 2.9 million $ 859,648
Oct 24, 2 PM $ 0.0132
-2.70%
$ 2.87 million $ 862,600
Oct 24, 1 PM $ 0.0136
-0.60%
$ 2.95 million $ 812,426
Oct 24, 12 PM $ 0.0137
+2.39%
$ 2.97 million $ 819,766
Oct 24, 11 AM $ 0.0134
-0.17%
$ 2.9 million $ 868,324
Oct 24, 10 AM $ 0.0134
+1.93%
$ 2.9 million $ 808,365
Oct 24, 9 AM $ 0.0131
-0.81%
$ 2.85 million $ 879,136
Oct 24, 8 AM $ 0.0132
-0.73%
$ 2.87 million $ 806,837
Oct 24, 7 AM $ 0.0133
+0.10%
$ 2.89 million $ 812,866
Oct 24, 6 AM $ 0.0133
+0.31%
$ 2.89 million $ 816,620
Oct 24, 5 AM $ 0.0133
-0.38%
$ 2.88 million $ 883,662
Oct 24, 4 AM $ 0.0133
-0.35%
$ 2.89 million $ 882,204
Oct 24, 3 AM $ 0.0134
-0.56%
$ 2.9 million $ 876,641
Oct 24, 2 AM $ 0.0135
+1.49%
$ 2.92 million $ 885,924
Oct 24, 1 AM $ 0.0133
-0.45%
$ 2.88 million $ 818,924
Oct 24, 12 AM $ 0.0133
+1.62%
$ 2.89 million $ 830,261
Oct 23, 11 PM $ 0.0131
-0.02%
$ 2.84 million $ 819,004
Oct 23, 10 PM $ 0.0131
+0.29%
$ 2.84 million $ 900,659
Oct 23, 9 PM $ 0.0131
+0.16%
$ 2.84 million $ 905,794
Oct 23, 8 PM $ 0.013
-0.18%
$ 2.83 million $ 908,052
Oct 23, 7 PM $ 0.0131
-0.76%
$ 2.84 million $ 977,428
Oct 23, 6 PM $ 0.0132
+0.47%
$ 2.86 million $ 988,338
Oct 23, 5 PM $ 0.0131
-0.11%
$ 2.86 million $ 971,744
Oct 23, 4 PM $ 0.0131
+5.51%
$ 2.85 million $ 918,783
Oct 23, 3 PM $ 0.0124
-0.56%
$ 2.7 million $ 869,276