Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 PM $0.0039
+0.02%
$3.27 million $46,828
Apr 26, 11 AM $0.0039
+2.65%
$3.27 million $46,821
Apr 26, 10 AM $0.0038
-0.39%
$3.18 million $91,626
Apr 26, 9 AM $0.00382
-2.34%
$3.2 million $105,266
Apr 26, 8 AM $0.00391
-0.07%
$3.27 million $66,341
Apr 26, 7 AM $0.00391
-0.15%
$3.28 million $67,966
Apr 26, 6 AM $0.00392
+0.31%
$3.28 million $112,306
Apr 26, 5 AM $0.00391
-2.84%
$3.27 million $77,701
Apr 26, 4 AM $0.00402
+2.59%
$3.37 million $118,741
Apr 26, 3 AM $0.00392
+0.16%
$3.28 million $76,288
Apr 26, 2 AM $0.00391
-0.13%
$3.28 million $77,501
Apr 26, 1 AM $0.00392
-0.20%
$3.28 million $77,448
Apr 26, 12 AM $0.00392
+0.05%
$3.29 million $77,083
Apr 25, 11 PM $0.00392
-0.11%
$3.28 million $77,629
Apr 25, 10 PM $0.00393
-0.25%
$3.29 million $96,225
Apr 25, 9 PM $0.00394
-0.21%
$3.3 million $97,372
Apr 25, 8 PM $0.00395
+0.03%
$3.3 million $77,793
Apr 25, 7 PM $0.00394
-1.05%
$3.3 million $89,369
Apr 25, 6 PM $0.00399
+0.94%
$3.34 million $86,872
Apr 25, 5 PM $0.00395
-0.17%
$3.31 million $82,471
Apr 25, 4 PM $0.00396
+0.19%
$3.31 million $82,440
Apr 25, 3 PM $0.00395
+2.05%
$3.31 million $82,187
Apr 25, 2 PM $0.00387
-0.10%
$3.24 million $126,788
Apr 25, 1 PM $0.00387
+0.30%
$3.24 million $125,894
Apr 25, 12 PM $0.00386
-0.02%
$3.23 million $121,424
Apr 25, 11 AM $0.00386
-0.54%
$3.23 million $124,866
Apr 25, 10 AM $0.00388
-0.26%
$3.25 million $124,876
Apr 25, 9 AM $0.00389
-2.62%
$3.26 million $111,143
Apr 25, 8 AM $0.004
-0.43%
$3.35 million $63,170
Apr 25, 7 AM $0.00401
+0.09%
$3.36 million $62,827
Apr 25, 6 AM $0.00401
-1.19%
$3.36 million $63,156
Apr 25, 5 AM $0.00406
-6.67%
$3.4 million $52,155
Apr 25, 4 AM $0.00435
+0.36%
$3.64 million $44,052
Apr 25, 3 AM $0.00433
-0.69%
$3.63 million $45,080
Apr 25, 2 AM $0.00436
+8.19%
$3.65 million $44,327
Apr 25, 1 AM $0.00403
+0.03%
$3.38 million $51,380
Apr 25, 12 AM $0.00403
-0.06%
$3.38 million $51,631
Apr 24, 11 PM $0.00404
+9.08%
$3.38 million $51,676
Apr 24, 10 PM $0.00371
-0.17%
$3.11 million $40,004
Apr 24, 9 PM $0.00372
-9.45%
$3.12 million $39,269
Apr 24, 8 PM $0.00411
+2.13%
$3.44 million $83,753
Apr 24, 7 PM $0.00402
+6.94%
$3.37 million $32,998
Apr 24, 6 PM $0.00376
-2.98%
$3.15 million $38,984
Apr 24, 5 PM $0.00388
-6.87%
$3.25 million $74,001
Apr 24, 4 PM $0.00416
+3.56%
$3.49 million $75,426
Apr 24, 3 PM $0.00402
-3.98%
$3.37 million $35,777
Apr 24, 2 PM $0.00419
+0.23%
$3.51 million $78,054
Apr 24, 1 PM $0.00418
+0.63%
$3.5 million $77,785
Apr 24, 12 PM $0.00415
-0.55%
$3.48 million $94,911
Apr 24, 11 AM $0.00417
+2.61%
$3.49 million $90,835