Pirate Nation Historical Data

PIRATE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00616
+1.99%
$ 1.34 million $ 286,263
Dec 23, 1 AM $ 0.00604
-0.09%
$ 1.31 million $ 339,659
Dec 23, 12 AM $ 0.00604
-0.89%
$ 1.31 million $ 338,407
Dec 22, 11 PM $ 0.00609
+6.13%
$ 1.32 million $ 268,136
Dec 22, 10 PM $ 0.00574
+0.66%
$ 1.24 million $ 66,415
Dec 22, 9 PM $ 0.00571
-3.36%
$ 1.24 million $ 64,716
Dec 22, 8 PM $ 0.00591
+2.65%
$ 1.28 million $ 98,743
Dec 22, 7 PM $ 0.00575
-3.57%
$ 1.25 million $ 64,643
Dec 22, 6 PM $ 0.00597
-0.02%
$ 1.29 million $ 99,428
Dec 22, 5 PM $ 0.00597
+0.20%
$ 1.29 million $ 99,538
Dec 22, 4 PM $ 0.00596
-0.02%
$ 1.29 million $ 93,331
Dec 22, 3 PM $ 0.00596
-0.09%
$ 1.29 million $ 96,838
Dec 22, 2 PM $ 0.00596
-0.17%
$ 1.29 million $ 94,472
Dec 22, 1 PM $ 0.00597
+0.01%
$ 1.3 million $ 93,950
Dec 22, 12 PM $ 0.00597
+0.63%
$ 1.3 million $ 93,957
Dec 22, 11 AM $ 0.00593
+0.19%
$ 1.29 million $ 89,129
Dec 22, 10 AM $ 0.00592
+0.16%
$ 1.29 million $ 88,098
Dec 22, 9 AM $ 0.00591
+0.17%
$ 1.28 million $ 88,242
Dec 22, 8 AM $ 0.0059
-0.42%
$ 1.28 million $ 88,658
Dec 22, 7 AM $ 0.00593
+0.00%
$ 1.29 million $ 88,195
Dec 22, 6 AM $ 0.00593
+0.01%
$ 1.29 million $ 88,598
Dec 22, 5 AM $ 0.00593
-3.93%
$ 1.29 million $ 87,983
Dec 22, 4 AM $ 0.00617
-0.63%
$ 1.34 million $ 37,250
Dec 22, 3 AM $ 0.00621
-0.01%
$ 1.35 million $ 278,821
Dec 22, 2 AM $ 0.00621
+0.01%
$ 1.35 million $ 279,309
Dec 22, 1 AM $ 0.00621
-0.14%
$ 1.35 million $ 279,472
Dec 22, 12 AM $ 0.00622
+0.10%
$ 1.35 million $ 294,151
Dec 21, 11 PM $ 0.00621
-0.15%
$ 1.35 million $ 294,388
Dec 21, 10 PM $ 0.00622
+0.02%
$ 1.35 million $ 293,334
Dec 21, 9 PM $ 0.00622
-0.21%
$ 1.35 million $ 293,140
Dec 21, 8 PM $ 0.00623
+0.01%
$ 1.35 million $ 293,037
Dec 21, 7 PM $ 0.00623
-0.32%
$ 1.35 million $ 293,120
Dec 21, 6 PM $ 0.00625
+0.09%
$ 1.36 million $ 293,632
Dec 21, 5 PM $ 0.00625
+0.10%
$ 1.36 million $ 295,217
Dec 21, 4 PM $ 0.00624
+0.00%
$ 1.35 million $ 294,333
Dec 21, 3 PM $ 0.00624
+0.05%
$ 1.35 million $ 294,677
Dec 21, 2 PM $ 0.00624
-0.18%
$ 1.35 million $ 313,984
Dec 21, 1 PM $ 0.00625
+0.18%
$ 1.36 million $ 304,726
Dec 21, 12 PM $ 0.00624
+0.02%
$ 1.35 million $ 306,116
Dec 21, 11 AM $ 0.00624
-0.01%
$ 1.35 million $ 307,380
Dec 21, 10 AM $ 0.00624
-0.16%
$ 1.35 million $ 307,626
Dec 21, 9 AM $ 0.00625
+0.10%
$ 1.36 million $ 307,249
Dec 21, 8 AM $ 0.00624
+9.78%
$ 1.35 million $ 306,800
Dec 21, 7 AM $ 0.00575
+0.09%
$ 1.25 million $ 60,410
Dec 21, 6 AM $ 0.00574
+0.04%
$ 1.25 million $ 60,361
Dec 21, 5 AM $ 0.00574
+1.07%
$ 1.25 million $ 60,320
Dec 21, 4 AM $ 0.00575
+1.41%
$ 1.25 million $ 60,332
Dec 21, 3 AM $ 0.00567
-0.85%
$ 1.23 million $ 61,083
Dec 21, 2 AM $ 0.00572
-0.14%
$ 1.24 million $ 61,130
Dec 21, 1 AM $ 0.00573
+0.72%
$ 1.24 million $ 61,123