Pirate Nation Historical Data

PIRATE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0131
+5.51%
$ 2.85 million $ 918,783
Oct 23, 3 PM $ 0.0124
-0.56%
$ 2.7 million $ 869,276
Oct 23, 2 PM $ 0.0125
+1.55%
$ 2.71 million $ 875,047
Oct 23, 1 PM $ 0.0123
-0.36%
$ 2.68 million $ 788,201
Oct 23, 12 PM $ 0.0124
-0.56%
$ 2.68 million $ 783,067
Oct 23, 11 AM $ 0.0124
+0.75%
$ 2.7 million $ 783,735
Oct 23, 10 AM $ 0.0123
+0.71%
$ 2.68 million $ 766,538
Oct 23, 9 AM $ 0.0123
+0.33%
$ 2.66 million $ 743,534
Oct 23, 8 AM $ 0.0122
-0.85%
$ 2.65 million $ 824,215
Oct 23, 7 AM $ 0.0123
+0.55%
$ 2.67 million $ 753,712
Oct 23, 6 AM $ 0.0123
+0.20%
$ 2.66 million $ 747,139
Oct 23, 5 AM $ 0.0122
-0.03%
$ 2.65 million $ 754,526
Oct 23, 4 AM $ 0.0122
+1.43%
$ 2.65 million $ 744,405
Oct 23, 3 AM $ 0.0121
-1.02%
$ 2.62 million $ 750,483
Oct 23, 2 AM $ 0.0122
-0.15%
$ 2.64 million $ 759,964
Oct 23, 1 AM $ 0.0122
-0.32%
$ 2.65 million $ 754,528
Oct 23, 12 AM $ 0.0122
+3.15%
$ 2.66 million $ 807,274
Oct 22, 11 PM $ 0.0119
-8.22%
$ 2.58 million $ 729,267
Oct 22, 10 PM $ 0.0129
+0.16%
$ 2.81 million $ 714,050
Oct 22, 9 PM $ 0.0129
-0.90%
$ 2.8 million $ 707,201
Oct 22, 8 PM $ 0.013
+0.13%
$ 2.83 million $ 805,339
Oct 22, 7 PM $ 0.013
-0.55%
$ 2.82 million $ 739,003
Oct 22, 6 PM $ 0.0131
-0.02%
$ 2.84 million $ 846,316
Oct 22, 5 PM $ 0.0131
-0.90%
$ 2.84 million $ 842,887
Oct 22, 4 PM $ 0.0132
+0.50%
$ 2.87 million $ 852,688
Oct 22, 3 PM $ 0.0131
-1.39%
$ 2.85 million $ 843,950
Oct 22, 2 PM $ 0.0133
-0.02%
$ 2.89 million $ 845,282
Oct 22, 1 PM $ 0.0133
-2.79%
$ 2.89 million $ 843,642
Oct 22, 12 PM $ 0.0137
+1.53%
$ 2.98 million $ 871,099
Oct 22, 11 AM $ 0.0135
+1.58%
$ 2.93 million $ 882,230
Oct 22, 10 AM $ 0.0133
-0.99%
$ 2.88 million $ 939,755
Oct 22, 9 AM $ 0.0134
-0.29%
$ 2.91 million $ 977,279
Oct 22, 8 AM $ 0.0135
+1.85%
$ 2.92 million $ 995,902
Oct 22, 7 AM $ 0.0132
-0.58%
$ 2.87 million $ 940,473
Oct 22, 6 AM $ 0.0133
-0.28%
$ 2.89 million $ 939,983
Oct 22, 5 AM $ 0.0133
-0.18%
$ 2.89 million $ 939,148
Oct 22, 4 AM $ 0.0134
+1.16%
$ 2.9 million $ 960,869
Oct 22, 3 AM $ 0.0132
-1.27%
$ 2.87 million $ 995,703
Oct 22, 2 AM $ 0.0134
-0.67%
$ 2.9 million $ 1.04 million
Oct 22, 1 AM $ 0.0135
+0.06%
$ 2.92 million $ 1.11 million
Oct 22, 12 AM $ 0.0135
-0.14%
$ 2.92 million $ 1.04 million
Oct 21, 11 PM $ 0.0135
-1.07%
$ 2.92 million $ 1.11 million
Oct 21, 10 PM $ 0.0136
+0.30%
$ 2.96 million $ 1.12 million
Oct 21, 9 PM $ 0.0136
+2.37%
$ 2.95 million $ 1.06 million
Oct 21, 8 PM $ 0.0133
-0.90%
$ 2.88 million $ 1.02 million
Oct 21, 7 PM $ 0.0134
-1.69%
$ 2.9 million $ 1.04 million
Oct 21, 6 PM $ 0.0136
-0.21%
$ 2.96 million $ 988,478
Oct 21, 5 PM $ 0.0136
-1.84%
$ 2.96 million $ 921,967
Oct 21, 4 PM $ 0.0139
+1.43%
$ 3.02 million $ 1 million
Oct 21, 3 PM $ 0.0137
-0.17%
$ 2.97 million $ 977,489