Pirate Nation Historical Data

PIRATE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.0137
-0.17%
$ 2.97 million $ 977,489
Oct 21, 2 PM $ 0.0137
+0.48%
$ 2.98 million $ 952,215
Oct 21, 1 PM $ 0.0137
+1.48%
$ 2.97 million $ 935,193
Oct 21, 12 PM $ 0.0135
+0.15%
$ 2.92 million $ 919,680
Oct 21, 11 AM $ 0.0134
-3.52%
$ 2.92 million $ 846,613
Oct 21, 10 AM $ 0.0139
-1.98%
$ 3.03 million $ 803,604
Oct 21, 9 AM $ 0.0142
-0.89%
$ 3.09 million $ 785,374
Oct 21, 8 AM $ 0.0143
+3.29%
$ 3.11 million $ 846,229
Oct 21, 7 AM $ 0.0139
+0.06%
$ 3.01 million $ 751,115
Oct 21, 6 AM $ 0.0139
+0.76%
$ 3.01 million $ 751,907
Oct 21, 5 AM $ 0.0138
-7.05%
$ 3 million $ 761,191
Oct 21, 4 AM $ 0.0148
-1.93%
$ 3.25 million $ 827,754
Oct 21, 3 AM $ 0.0151
+10.61%
$ 3.28 million $ 749,450
Oct 21, 2 AM $ 0.0137
-0.21%
$ 2.96 million $ 689,714
Oct 21, 1 AM $ 0.0137
-0.25%
$ 2.97 million $ 710,547
Oct 21, 12 AM $ 0.0137
-0.51%
$ 2.98 million $ 738,649
Oct 20, 11 PM $ 0.0138
+1.61%
$ 2.99 million $ 838,304
Oct 20, 10 PM $ 0.0136
-0.97%
$ 2.95 million $ 763,846
Oct 20, 9 PM $ 0.0137
+0.17%
$ 2.98 million $ 798,437
Oct 20, 8 PM $ 0.0137
-0.33%
$ 2.97 million $ 797,664
Oct 20, 7 PM $ 0.0137
-1.49%
$ 2.98 million $ 798,430
Oct 20, 6 PM $ 0.0139
+1.49%
$ 3.03 million $ 868,475
Oct 20, 5 PM $ 0.0137
+0.69%
$ 2.98 million $ 799,745
Oct 20, 4 PM $ 0.0136
-1.51%
$ 2.96 million $ 883,510
Oct 20, 3 PM $ 0.0139
-0.94%
$ 3.01 million $ 906,117
Oct 20, 2 PM $ 0.014
-1.33%
$ 3.03 million $ 913,941
Oct 20, 1 PM $ 0.0142
-0.13%
$ 3.09 million $ 930,186
Oct 20, 12 PM $ 0.0142
-0.60%
$ 3.08 million $ 848,639
Oct 20, 11 AM $ 0.0143
-1.01%
$ 3.1 million $ 843,632
Oct 20, 10 AM $ 0.0144
+1.46%
$ 3.13 million $ 916,928
Oct 20, 9 AM $ 0.0142
+0.85%
$ 3.08 million $ 900,181
Oct 20, 8 AM $ 0.0141
+1.32%
$ 3.06 million $ 849,888
Oct 20, 7 AM $ 0.0139
-1.53%
$ 3.02 million $ 927,851
Oct 20, 6 AM $ 0.0141
+0.72%
$ 3.07 million $ 854,003
Oct 20, 5 AM $ 0.014
-1.35%
$ 3.04 million $ 914,469
Oct 20, 4 AM $ 0.0142
+3.41%
$ 3.08 million $ 833,289
Oct 20, 3 AM $ 0.0137
+1.77%
$ 2.98 million $ 866,712
Oct 20, 2 AM $ 0.0135
-0.12%
$ 2.93 million $ 786,986
Oct 20, 1 AM $ 0.0135
-1.99%
$ 2.93 million $ 843,489
Oct 20, 12 AM $ 0.0138
-3.38%
$ 2.99 million $ 870,301
Oct 19, 11 PM $ 0.0143
+1.42%
$ 3.09 million $ 879,454
Oct 19, 10 PM $ 0.0141
+3.72%
$ 3.06 million $ 806,676
Oct 19, 9 PM $ 0.0136
-0.28%
$ 2.95 million $ 753,494
Oct 19, 8 PM $ 0.0136
+0.26%
$ 2.95 million $ 769,937
Oct 19, 7 PM $ 0.0136
-1.08%
$ 2.95 million $ 767,504
Oct 19, 6 PM $ 0.0137
-0.58%
$ 2.98 million $ 832,085
Oct 19, 5 PM $ 0.0138
-0.41%
$ 3 million $ 942,071
Oct 19, 4 PM $ 0.0139
-0.32%
$ 3.01 million $ 863,703
Oct 19, 3 PM $ 0.0139
-0.82%
$ 3.02 million $ 869,442
Oct 19, 2 PM $ 0.014
-1.66%
$ 3.04 million $ 945,453