Pirate Nation Historical Data

PIRATE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $0.00415
+0.05%
$900,635 $570,081
Feb 21, 9 AM $0.00415
+1.91%
$900,443 $577,272
Feb 21, 8 AM $0.00407
+0.75%
$883,261 $574,299
Feb 21, 7 AM $0.00404
-1.68%
$876,716 $571,642
Feb 21, 6 AM $0.00411
-0.38%
$891,713 $574,713
Feb 21, 5 AM $0.00413
-0.14%
$895,145 $579,798
Feb 21, 4 AM $0.00413
+0.01%
$896,377 $619,588
Feb 21, 3 AM $0.00413
-1.60%
$896,292 $629,937
Feb 21, 2 AM $0.0042
+0.97%
$910,874 $652,240
Feb 21, 1 AM $0.00416
-0.58%
$902,079 $683,561
Feb 21, 12 AM $0.00418
+0.74%
$907,321 $680,165
Feb 20, 11 PM $0.00415
-0.68%
$900,641 $695,422
Feb 20, 10 PM $0.00418
-1.62%
$906,764 $716,630
Feb 20, 9 PM $0.00425
+1.18%
$921,660 $676,396
Feb 20, 8 PM $0.0042
-0.56%
$910,893 $739,728
Feb 20, 7 PM $0.00422
-2.69%
$916,022 $769,668
Feb 20, 6 PM $0.00434
+0.48%
$938,975 $803,068
Feb 20, 5 PM $0.00432
-2.43%
$936,903 $797,258
Feb 20, 4 PM $0.00443
+0.69%
$960,216 $775,462
Feb 20, 3 PM $0.00439
+2.41%
$953,618 $852,348
Feb 20, 2 PM $0.00432
+0.11%
$937,996 $1.06 million
Feb 20, 1 PM $0.00432
+0.17%
$937,246 $1.12 million
Feb 20, 12 PM $0.00431
+2.83%
$935,360 $891,495
Feb 20, 11 AM $0.00419
-2.68%
$909,654 $886,991
Feb 20, 10 AM $0.00431
+0.96%
$934,687 $886,739
Feb 20, 9 AM $0.0043
+0.76%
$932,638 $896,393
Feb 20, 8 AM $0.00424
-4.72%
$919,382 $903,783
Feb 20, 7 AM $0.00445
+1.66%
$964,883 $951,882
Feb 20, 6 AM $0.00437
+1.50%
$949,148 $981,371
Feb 20, 5 AM $0.00431
-5.91%
$938,042 $987,679
Feb 20, 4 AM $0.00458
+2.06%
$993,533 $1.05 million
Feb 20, 3 AM $0.00449
-1.96%
$973,814 $1.06 million
Feb 20, 2 AM $0.00458
+1.79%
$993,272 $1.2 million
Feb 20, 1 AM $0.0045
-0.69%
$975,835 $1.21 million
Feb 20, 12 AM $0.00452
+0.53%
$981,786 $1.27 million
Feb 19, 11 PM $0.0045
-2.69%
$977,953 $1.33 million
Feb 19, 10 PM $0.00463
-1.61%
$1 million $1.45 million
Feb 19, 9 PM $0.0047
+3.13%
$1.02 million $1.61 million
Feb 19, 8 PM $0.00456
-0.35%
$989,164 $1.61 million
Feb 19, 7 PM $0.00457
+0.52%
$992,550 $1.81 million
Feb 19, 6 PM $0.00455
-4.54%
$987,009 $1.8 million
Feb 19, 5 PM $0.00477
+0.49%
$1.03 million $1.88 million
Feb 19, 4 PM $0.00474
+2.98%
$1.04 million $1.9 million
Feb 19, 3 PM $0.00461
-1.00%
$999,615 $1.92 million
Feb 19, 2 PM $0.00465
+4.24%
$1.01 million $1.73 million
Feb 19, 1 PM $0.00446
-1.42%
$968,651 $1.71 million
Feb 19, 12 PM $0.00453
-0.03%
$982,725 $1.79 million
Feb 19, 11 AM $0.00453
+0.84%
$983,051 $1.89 million
Feb 19, 10 AM $0.00449
-0.33%
$974,829 $1.98 million
Feb 19, 9 AM $0.00451
-2.76%
$976,542 $2.04 million