Pirate Nation Historical Data

PIRATE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00573
+0.72%
$ 1.24 million $ 61,123
Dec 21, 12 AM $ 0.00569
+0.06%
$ 1.23 million $ 53,945
Dec 20, 11 PM $ 0.00568
-0.07%
$ 1.23 million $ 53,913
Dec 20, 10 PM $ 0.00568
-0.10%
$ 1.23 million $ 53,928
Dec 20, 9 PM $ 0.00569
-0.12%
$ 1.23 million $ 54,049
Dec 20, 8 PM $ 0.0057
+0.22%
$ 1.24 million $ 54,122
Dec 20, 7 PM $ 0.00568
+0.05%
$ 1.23 million $ 53,916
Dec 20, 6 PM $ 0.00568
-0.11%
$ 1.23 million $ 53,880
Dec 20, 5 PM $ 0.00568
+0.01%
$ 1.23 million $ 53,938
Dec 20, 4 PM $ 0.00568
+0.07%
$ 1.23 million $ 53,926
Dec 20, 3 PM $ 0.00568
-0.10%
$ 1.23 million $ 53,888
Dec 20, 2 PM $ 0.00569
-0.04%
$ 1.23 million $ 53,988
Dec 20, 1 PM $ 0.00569
-10.32%
$ 1.23 million $ 53,960
Dec 20, 12 PM $ 0.00634
+0.36%
$ 1.38 million $ 58,616
Dec 20, 11 AM $ 0.00632
+0.00%
$ 1.37 million $ 57,138
Dec 20, 10 AM $ 0.00632
+0.00%
$ 1.37 million $ 57,456
Dec 20, 9 AM $ 0.00632
-0.04%
$ 1.37 million $ 62,840
Dec 20, 8 AM $ 0.00632
-0.28%
$ 1.37 million $ 83,068
Dec 20, 7 AM $ 0.00634
-0.45%
$ 1.38 million $ 83,066
Dec 20, 6 AM $ 0.00637
+0.67%
$ 1.38 million $ 259,545
Dec 20, 5 AM $ 0.00633
-0.79%
$ 1.37 million $ 259,724
Dec 20, 4 AM $ 0.00638
+0.10%
$ 1.38 million $ 261,281
Dec 20, 3 AM $ 0.00637
+0.62%
$ 1.38 million $ 260,902
Dec 20, 2 AM $ 0.00633
+0.03%
$ 1.37 million $ 258,258
Dec 20, 1 AM $ 0.00633
+0.10%
$ 1.37 million $ 258,923
Dec 20, 12 AM $ 0.00632
-0.17%
$ 1.37 million $ 258,961
Dec 19, 11 PM $ 0.00633
+0.13%
$ 1.37 million $ 248,784
Dec 19, 10 PM $ 0.00632
-0.69%
$ 1.37 million $ 249,403
Dec 19, 9 PM $ 0.00637
+0.84%
$ 1.38 million $ 288,172
Dec 19, 8 PM $ 0.00631
-0.05%
$ 1.37 million $ 285,950
Dec 19, 7 PM $ 0.00632
-0.28%
$ 1.37 million $ 397,841
Dec 19, 6 PM $ 0.00634
+0.00%
$ 1.37 million $ 411,601
Dec 19, 5 PM $ 0.00634
+0.36%
$ 1.37 million $ 419,762
Dec 19, 4 PM $ 0.00631
-1.06%
$ 1.37 million $ 688,725
Dec 19, 3 PM $ 0.00638
+0.18%
$ 1.38 million $ 636,123
Dec 19, 2 PM $ 0.00637
+0.52%
$ 1.38 million $ 621,321
Dec 19, 1 PM $ 0.00634
+0.00%
$ 1.37 million $ 728,164
Dec 19, 12 PM $ 0.00634
+0.00%
$ 1.37 million $ 735,506
Dec 19, 11 AM $ 0.00634
+0.32%
$ 1.38 million $ 739,852
Dec 19, 10 AM $ 0.00632
+0.78%
$ 1.37 million $ 739,780
Dec 19, 9 AM $ 0.00627
-1.71%
$ 1.36 million $ 730,086
Dec 19, 8 AM $ 0.00638
+0.03%
$ 1.38 million $ 718,430
Dec 19, 7 AM $ 0.00637
+5.58%
$ 1.38 million $ 718,970
Dec 19, 6 AM $ 0.00604
-1.34%
$ 1.31 million $ 589,481
Dec 19, 5 AM $ 0.00612
-0.27%
$ 1.33 million $ 540,554
Dec 19, 4 AM $ 0.00613
+0.15%
$ 1.33 million $ 540,796
Dec 19, 3 AM $ 0.00613
+0.06%
$ 1.33 million $ 561,357
Dec 19, 2 AM $ 0.00612
-0.08%
$ 1.33 million $ 552,605
Dec 19, 1 AM $ 0.00613
-0.86%
$ 1.33 million $ 555,565
Dec 19, 12 AM $ 0.00618
+0.29%
$ 1.34 million $ 568,325