Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 AM $0.0041
+3.46%
$3.44 million $31,344
Apr 22, 8 AM $0.00397
-0.03%
$3.32 million $76,625
Apr 22, 7 AM $0.00397
-10.93%
$3.32 million $78,891
Apr 22, 6 AM $0.00448
+0.02%
$3.75 million $45,753
Apr 22, 5 AM $0.00451
+10.26%
$3.78 million $46,043
Apr 22, 4 AM $0.00409
+3.20%
$3.43 million $38,571
Apr 22, 3 AM $0.00397
-3.03%
$3.32 million $81,628
Apr 22, 2 AM $0.00409
-2.53%
$3.43 million $37,849
Apr 22, 1 AM $0.0042
+3.97%
$3.51 million $89,085
Apr 22, 12 AM $0.00404
+0.11%
$3.38 million $42,630
Apr 21, 11 PM $0.00403
+0.05%
$3.38 million $47,280
Apr 21, 10 PM $0.00403
-3.42%
$3.37 million $46,444
Apr 21, 9 PM $0.00417
+0.24%
$3.49 million $90,654
Apr 21, 8 PM $0.00416
+7.38%
$3.49 million $95,704
Apr 21, 7 PM $0.00388
-3.96%
$3.25 million $94,683
Apr 21, 6 PM $0.00404
+0.25%
$3.38 million $53,441
Apr 21, 5 PM $0.00403
+2.81%
$3.37 million $59,134
Apr 21, 4 PM $0.00392
+0.50%
$3.28 million $102,471
Apr 21, 3 PM $0.0039
-0.83%
$3.26 million $104,488
Apr 21, 2 PM $0.00393
-0.32%
$3.29 million $125,145
Apr 21, 1 PM $0.00394
-2.37%
$3.3 million $125,948
Apr 21, 12 PM $0.00404
+0.37%
$3.38 million $86,296
Apr 21, 11 AM $0.00402
-1.17%
$3.37 million $91,314
Apr 21, 10 AM $0.00407
+0.73%
$3.41 million $93,216
Apr 21, 9 AM $0.00404
-0.01%
$3.38 million $91,144
Apr 21, 8 AM $0.00404
-1.05%
$3.38 million $91,561
Apr 21, 7 AM $0.00408
-0.12%
$3.42 million $98,778
Apr 21, 6 AM $0.00409
+1.28%
$3.42 million $101,664
Apr 21, 5 AM $0.00404
-0.21%
$3.38 million $100,845
Apr 21, 4 AM $0.00405
+0.07%
$3.39 million $100,389
Apr 21, 3 AM $0.00404
-1.51%
$3.39 million $100,369
Apr 21, 2 AM $0.00411
+1.38%
$3.44 million $104,500
Apr 21, 1 AM $0.00405
-1.12%
$3.39 million $95,901
Apr 21, 12 AM $0.0041
+0.99%
$3.43 million $98,526
Apr 20, 11 PM $0.00406
+0.00%
$3.4 million $108,714
Apr 20, 10 PM $0.00406
-0.87%
$3.4 million $106,859
Apr 20, 9 PM $0.00409
-0.28%
$3.43 million $107,272
Apr 20, 8 PM $0.0041
-0.13%
$3.44 million $123,540
Apr 20, 7 PM $0.00411
+0.04%
$3.44 million $139,236
Apr 20, 6 PM $0.00411
+0.85%
$3.44 million $183,627
Apr 20, 5 PM $0.00407
-0.84%
$3.41 million $246,499
Apr 20, 4 PM $0.00411
+0.01%
$3.44 million $206,045
Apr 20, 3 PM $0.00411
+0.72%
$3.44 million $218,847
Apr 20, 2 PM $0.00408
-0.02%
$3.41 million $262,943
Apr 20, 1 PM $0.00408
+0.79%
$3.41 million $314,032
Apr 20, 12 PM $0.00405
-1.34%
$3.39 million $316,594
Apr 20, 11 AM $0.0041
+0.74%
$3.43 million $285,186
Apr 20, 10 AM $0.00407
-0.26%
$3.41 million $341,618
Apr 20, 9 AM $0.00408
-0.72%
$3.42 million $341,079
Apr 20, 8 AM $0.00411
-1.85%
$3.44 million $301,692