Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 AM $0.00411
-1.85%
$3.44 million $301,692
Apr 20, 7 AM $0.00419
+1.07%
$3.51 million $363,567
Apr 20, 6 AM $0.00414
+0.76%
$3.47 million $362,879
Apr 20, 5 AM $0.00411
-0.28%
$3.44 million $335,405
Apr 20, 4 AM $0.00412
-0.26%
$3.45 million $364,592
Apr 20, 3 AM $0.00413
-1.07%
$3.46 million $387,750
Apr 20, 2 AM $0.00418
+1.31%
$3.5 million $432,341
Apr 20, 1 AM $0.00412
-0.90%
$3.45 million $488,415
Apr 20, 12 AM $0.00416
+0.64%
$3.49 million $486,163
Apr 19, 11 PM $0.00414
+0.22%
$3.46 million $517,476
Apr 19, 10 PM $0.00413
+0.01%
$3.46 million $597,482
Apr 19, 9 PM $0.00413
-3.69%
$3.46 million $629,490
Apr 19, 8 PM $0.00428
+1.37%
$3.59 million $682,538
Apr 19, 7 PM $0.00422
+1.90%
$3.54 million $709,326
Apr 19, 6 PM $0.00415
+0.55%
$3.47 million $795,234
Apr 19, 5 PM $0.00412
-0.33%
$3.45 million $866,926
Apr 19, 4 PM $0.00414
+0.68%
$3.46 million $975,117
Apr 19, 3 PM $0.00411
-3.46%
$3.44 million $1.04 million
Apr 19, 2 PM $0.00426
+2.74%
$3.56 million $1.37 million
Apr 19, 1 PM $0.00414
-0.03%
$3.47 million $1.97 million
Apr 19, 12 PM $0.00414
-3.32%
$3.47 million $2.03 million
Apr 19, 11 AM $0.00429
+4.49%
$3.59 million $2.06 million
Apr 19, 10 AM $0.0041
+0.04%
$3.43 million $1.99 million
Apr 19, 9 AM $0.0041
-0.43%
$3.43 million $2 million
Apr 19, 8 AM $0.00412
-0.18%
$3.45 million $1.96 million
Apr 19, 7 AM $0.00413
-1.85%
$3.45 million $1.94 million
Apr 19, 6 AM $0.00421
+0.13%
$3.52 million $1.95 million
Apr 19, 5 AM $0.0042
-2.78%
$3.52 million $1.98 million
Apr 19, 4 AM $0.00432
-0.04%
$3.62 million $1.97 million
Apr 19, 3 AM $0.00432
-1.84%
$3.62 million $1.95 million
Apr 19, 2 AM $0.00441
-0.37%
$3.69 million $1.9 million
Apr 19, 1 AM $0.00442
-0.60%
$3.7 million $1.87 million
Apr 19, 12 AM $0.00445
-7.15%
$3.73 million $1.83 million
Apr 18, 11 PM $0.00479
+7.33%
$4.01 million $1.86 million
Apr 18, 10 PM $0.00446
+1.21%
$3.74 million $1.76 million
Apr 18, 9 PM $0.00441
-0.06%
$3.69 million $1.7 million
Apr 18, 8 PM $0.00441
-2.05%
$3.7 million $1.68 million
Apr 18, 7 PM $0.00451
+3.74%
$3.77 million $1.63 million
Apr 18, 6 PM $0.00434
-9.46%
$3.64 million $1.53 million
Apr 18, 5 PM $0.00474
+0.83%
$3.97 million $1.5 million
Apr 18, 4 PM $0.0047
-9.36%
$3.94 million $1.34 million
Apr 18, 3 PM $0.00518
-18.70%
$4.34 million $1.24 million
Apr 18, 2 PM $0.00638
+51.21%
$5.34 million $1.04 million
Apr 18, 1 PM $0.00422
+4.69%
$3.53 million $112,603
Apr 18, 12 PM $0.00403
+3.09%
$3.37 million $79,446
Apr 18, 11 AM $0.00391
-0.13%
$3.27 million $58,739
Apr 18, 10 AM $0.00391
-1.70%
$3.28 million $70,905
Apr 18, 9 AM $0.00398
-0.27%
$3.33 million $105,428
Apr 18, 8 AM $0.00399
+0.21%
$3.34 million $105,227
Apr 18, 7 AM $0.00398
-0.32%
$3.34 million $107,056