Pirate Nation Historical Data

PIRATE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.014
-1.66%
$ 3.04 million $ 945,453
Oct 19, 1 PM $ 0.0143
+1.57%
$ 3.09 million $ 992,261
Oct 19, 12 PM $ 0.014
-2.09%
$ 3.05 million $ 991,537
Oct 19, 11 AM $ 0.0143
-0.23%
$ 3.11 million $ 1.05 million
Oct 19, 10 AM $ 0.0144
-0.67%
$ 3.12 million $ 1.08 million
Oct 19, 9 AM $ 0.0145
+3.90%
$ 3.12 million $ 1.18 million
Oct 19, 8 AM $ 0.0139
-0.17%
$ 3.02 million $ 1.15 million
Oct 19, 7 AM $ 0.0139
-2.61%
$ 3.03 million $ 1.12 million
Oct 19, 6 AM $ 0.0143
+0.46%
$ 3.11 million $ 1.19 million
Oct 19, 5 AM $ 0.0143
-0.44%
$ 3.09 million $ 1.21 million
Oct 19, 4 AM $ 0.0143
-0.70%
$ 3.11 million $ 1.26 million
Oct 19, 3 AM $ 0.0144
+0.21%
$ 3.13 million $ 1.36 million
Oct 19, 2 AM $ 0.0144
-0.18%
$ 3.12 million $ 1.43 million
Oct 19, 1 AM $ 0.0144
+3.08%
$ 3.13 million $ 1.49 million
Oct 19, 12 AM $ 0.014
-0.74%
$ 3.03 million $ 1.59 million
Oct 18, 11 PM $ 0.0141
-0.13%
$ 3.06 million $ 1.9 million
Oct 18, 10 PM $ 0.0141
+0.42%
$ 3.06 million $ 1.88 million
Oct 18, 9 PM $ 0.014
+1.35%
$ 3.05 million $ 1.89 million
Oct 18, 8 PM $ 0.0139
+0.49%
$ 3.01 million $ 1.88 million
Oct 18, 7 PM $ 0.0138
+3.93%
$ 2.99 million $ 1.87 million
Oct 18, 6 PM $ 0.0133
-5.01%
$ 2.89 million $ 1.79 million
Oct 18, 5 PM $ 0.014
+0.82%
$ 3.03 million $ 1.87 million
Oct 18, 4 PM $ 0.0139
+0.68%
$ 3.01 million $ 1.88 million
Oct 18, 3 PM $ 0.0138
-2.15%
$ 2.99 million $ 1.84 million
Oct 18, 2 PM $ 0.0141
+3.47%
$ 3.05 million $ 1.87 million
Oct 18, 1 PM $ 0.0135
-2.68%
$ 2.94 million $ 1.85 million
Oct 18, 12 PM $ 0.0139
-0.60%
$ 3.02 million $ 1.78 million
Oct 18, 11 AM $ 0.014
-1.41%
$ 3.04 million $ 1.76 million
Oct 18, 10 AM $ 0.0142
+1.75%
$ 3.08 million $ 1.82 million
Oct 18, 9 AM $ 0.014
-0.37%
$ 3.03 million $ 1.85 million
Oct 18, 8 AM $ 0.014
+1.63%
$ 3.04 million $ 1.93 million
Oct 18, 7 AM $ 0.0138
-3.17%
$ 2.98 million $ 1.97 million
Oct 18, 6 AM $ 0.0142
-2.00%
$ 3.09 million $ 2.08 million
Oct 18, 5 AM $ 0.0145
-1.02%
$ 3.15 million $ 2.16 million
Oct 18, 4 AM $ 0.0147
-0.59%
$ 3.18 million $ 2.21 million
Oct 18, 3 AM $ 0.0148
+1.55%
$ 3.27 million $ 2.2 million
Oct 18, 2 AM $ 0.0145
+3.68%
$ 3.17 million $ 2.16 million
Oct 18, 1 AM $ 0.014
-6.42%
$ 3.04 million $ 2.03 million
Oct 18, 12 AM $ 0.015
+9.45%
$ 3.24 million $ 1.88 million
Oct 17, 11 PM $ 0.0137
+2.94%
$ 2.98 million $ 1.43 million
Oct 17, 10 PM $ 0.0133
+1.38%
$ 2.9 million $ 1.4 million
Oct 17, 9 PM $ 0.0132
+1.75%
$ 2.86 million $ 1.39 million
Oct 17, 8 PM $ 0.0129
-0.64%
$ 2.81 million $ 1.43 million
Oct 17, 7 PM $ 0.013
+0.57%
$ 2.83 million $ 1.45 million
Oct 17, 6 PM $ 0.0129
-0.03%
$ 2.8 million $ 1.41 million
Oct 17, 5 PM $ 0.013
+1.61%
$ 2.81 million $ 1.48 million
Oct 17, 4 PM $ 0.0127
-4.83%
$ 2.77 million $ 1.41 million
Oct 17, 3 PM $ 0.0134
+0.68%
$ 2.91 million $ 1.49 million
Oct 17, 2 PM $ 0.0133
-0.04%
$ 2.89 million $ 1.51 million
Oct 17, 1 PM $ 0.0133
+3.20%
$ 2.9 million $ 1.53 million