Pirate Nation Historical Data

PIRATE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.00449
-0.33%
$974,829 $1.98 million
Feb 19, 9 AM $0.00451
-2.76%
$976,542 $2.04 million
Feb 19, 8 AM $0.00464
-3.38%
$1.01 million $2.16 million
Feb 19, 7 AM $0.0048
-2.36%
$1.04 million $2.32 million
Feb 19, 6 AM $0.00491
-1.89%
$1.07 million $2.38 million
Feb 19, 5 AM $0.005
-1.35%
$1.09 million $2.46 million
Feb 19, 4 AM $0.00507
+1.50%
$1.1 million $2.49 million
Feb 19, 3 AM $0.005
+1.69%
$1.08 million $2.79 million
Feb 19, 2 AM $0.00491
-6.23%
$1.07 million $2.92 million
Feb 19, 1 AM $0.00524
+6.25%
$1.14 million $3.24 million
Feb 19, 12 AM $0.00493
-11.10%
$1.07 million $3.12 million
Feb 18, 11 PM $0.00555
-3.56%
$1.2 million $3.36 million
Feb 18, 10 PM $0.00578
+5.03%
$1.25 million $3.38 million
Feb 18, 9 PM $0.0055
-1.52%
$1.19 million $3.25 million
Feb 18, 8 PM $0.00559
+10.79%
$1.21 million $3.3 million
Feb 18, 7 PM $0.00505
+0.03%
$1.09 million $3.3 million
Feb 18, 6 PM $0.00504
-3.07%
$1.09 million $3.76 million
Feb 18, 5 PM $0.00518
-4.46%
$1.12 million $4.84 million
Feb 18, 4 PM $0.00543
-1.16%
$1.18 million $5.2 million
Feb 18, 3 PM $0.00549
-6.19%
$1.19 million $5.88 million
Feb 18, 2 PM $0.00585
-5.63%
$1.27 million $6.19 million
Feb 18, 1 PM $0.0062
+1.23%
$1.34 million $6.42 million
Feb 18, 12 PM $0.00612
-1.25%
$1.32 million $6.28 million
Feb 18, 11 AM $0.0062
+7.17%
$1.35 million $6.18 million
Feb 18, 10 AM $0.00578
+5.70%
$1.26 million $5.92 million
Feb 18, 9 AM $0.00547
-12.63%
$1.18 million $5.69 million
Feb 18, 8 AM $0.00626
-6.10%
$1.36 million $5.88 million
Feb 18, 7 AM $0.00667
-6.11%
$1.45 million $5.84 million
Feb 18, 6 AM $0.00711
-7.44%
$1.53 million $5.96 million
Feb 18, 5 AM $0.00768
+0.05%
$1.67 million $5.99 million
Feb 18, 4 AM $0.00766
-5.80%
$1.66 million $5.92 million
Feb 18, 3 AM $0.00813
-0.98%
$1.76 million $5.69 million
Feb 18, 2 AM $0.00821
+15.23%
$1.78 million $5.43 million
Feb 18, 1 AM $0.00713
-1.17%
$1.55 million $4.82 million
Feb 18, 12 AM $0.00711
+3.82%
$1.54 million $4.86 million
Feb 17, 11 PM $0.00689
+1.98%
$1.48 million $4.6 million
Feb 17, 10 PM $0.00676
-5.96%
$1.47 million $4.6 million
Feb 17, 9 PM $0.00719
+5.99%
$1.56 million $4.61 million
Feb 17, 8 PM $0.00679
-5.57%
$1.47 million $4.4 million
Feb 17, 7 PM $0.00719
-3.03%
$1.56 million $4.21 million
Feb 17, 6 PM $0.00741
+25.85%
$1.61 million $3.67 million
Feb 17, 5 PM $0.00589
+10.94%
$1.28 million $2.08 million
Feb 17, 4 PM $0.00531
+23.96%
$1.15 million $1.63 million
Feb 17, 3 PM $0.00428
+16.83%
$929,416 $795,844
Feb 17, 2 PM $0.00367
+14.89%
$795,507 $664,613
Feb 17, 1 PM $0.00319
-0.62%
$692,290 $438,005
Feb 17, 12 PM $0.00321
-0.87%
$696,756 $404,549
Feb 17, 11 AM $0.00324
+0.39%
$702,851 $407,013
Feb 17, 10 AM $0.00323
-1.71%
$700,180 $407,070
Feb 17, 9 AM $0.00328
+0.77%
$712,244 $399,116