Pirate Nation Historical Data

PIRATE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0133
-0.04%
$ 2.89 million $ 1.51 million
Oct 17, 1 PM $ 0.0133
+3.20%
$ 2.9 million $ 1.53 million
Oct 17, 12 PM $ 0.0129
+0.94%
$ 2.82 million $ 1.41 million
Oct 17, 11 AM $ 0.0128
-5.24%
$ 2.77 million $ 1.53 million
Oct 17, 10 AM $ 0.0135
-12.59%
$ 2.93 million $ 1.59 million
Oct 17, 9 AM $ 0.0154
-0.37%
$ 3.38 million $ 1.64 million
Oct 17, 8 AM $ 0.0155
-1.06%
$ 3.39 million $ 1.71 million
Oct 17, 7 AM $ 0.0156
+4.54%
$ 3.39 million $ 1.85 million
Oct 17, 6 AM $ 0.015
-0.89%
$ 3.3 million $ 1.6 million
Oct 17, 5 AM $ 0.0151
+14.79%
$ 3.28 million $ 1.49 million
Oct 17, 4 AM $ 0.0132
+1.53%
$ 2.85 million $ 1.32 million
Oct 17, 3 AM $ 0.013
+0.22%
$ 2.81 million $ 1.28 million
Oct 17, 2 AM $ 0.0129
+0.33%
$ 2.81 million $ 1.28 million
Oct 17, 1 AM $ 0.0129
-1.91%
$ 2.8 million $ 1.2 million
Oct 17, 12 AM $ 0.0131
-0.04%
$ 2.85 million $ 1.21 million
Oct 16, 11 PM $ 0.0131
-0.01%
$ 2.86 million $ 1.2 million
Oct 16, 10 PM $ 0.0131
+3.50%
$ 2.85 million $ 1.2 million
Oct 16, 9 PM $ 0.0127
-1.48%
$ 2.76 million $ 1.24 million
Oct 16, 8 PM $ 0.0129
-2.57%
$ 2.8 million $ 1.23 million
Oct 16, 7 PM $ 0.0132
-6.12%
$ 2.87 million $ 1.25 million
Oct 16, 6 PM $ 0.0141
-3.62%
$ 3.06 million $ 1.23 million
Oct 16, 5 PM $ 0.0146
+2.11%
$ 3.17 million $ 1.24 million
Oct 16, 4 PM $ 0.0143
+0.79%
$ 3.11 million $ 1.19 million
Oct 16, 3 PM $ 0.0142
+0.28%
$ 3.11 million $ 1.17 million
Oct 16, 2 PM $ 0.0142
-1.92%
$ 3.11 million $ 1.14 million
Oct 16, 1 PM $ 0.0144
-0.52%
$ 3.14 million $ 1.05 million
Oct 16, 12 PM $ 0.0146
-1.41%
$ 3.18 million $ 1.12 million
Oct 16, 11 AM $ 0.0148
+3.20%
$ 3.21 million $ 919,273
Oct 16, 10 AM $ 0.0143
-0.53%
$ 3.12 million $ 830,842
Oct 16, 9 AM $ 0.0144
-4.92%
$ 3.11 million $ 827,412
Oct 16, 8 AM $ 0.0152
+14.12%
$ 3.3 million $ 635,122
Oct 16, 7 AM $ 0.0133
-0.41%
$ 2.88 million $ 525,976
Oct 16, 6 AM $ 0.0133
+2.47%
$ 2.9 million $ 522,685
Oct 16, 5 AM $ 0.013
-1.25%
$ 2.83 million $ 512,869
Oct 16, 4 AM $ 0.0132
-0.16%
$ 2.86 million $ 438,222
Oct 16, 3 AM $ 0.0132
+0.61%
$ 2.87 million $ 434,312
Oct 16, 2 AM $ 0.0131
+0.12%
$ 2.85 million $ 431,126
Oct 16, 1 AM $ 0.0131
+0.74%
$ 2.85 million $ 426,193
Oct 16, 12 AM $ 0.013
-0.80%
$ 2.82 million $ 493,553
Oct 15, 11 PM $ 0.0131
-0.98%
$ 2.85 million $ 430,372
Oct 15, 10 PM $ 0.0133
-0.50%
$ 2.88 million $ 495,152
Oct 15, 9 PM $ 0.0133
+1.83%
$ 2.88 million $ 506,358
Oct 15, 8 PM $ 0.0131
-0.68%
$ 2.84 million $ 502,207
Oct 15, 7 PM $ 0.0132
+0.74%
$ 2.86 million $ 503,206
Oct 15, 6 PM $ 0.0131
-0.21%
$ 2.84 million $ 511,532
Oct 15, 5 PM $ 0.0131
-2.02%
$ 2.84 million $ 519,098
Oct 15, 4 PM $ 0.0134
+1.35%
$ 2.89 million $ 523,111
Oct 15, 3 PM $ 0.0132
-1.21%
$ 2.86 million $ 521,694
Oct 15, 2 PM $ 0.0134
-0.98%
$ 2.91 million $ 542,959
Oct 15, 1 PM $ 0.0135
+2.27%
$ 2.92 million $ 536,122