Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.00398
-0.32%
$3.34 million $107,056
Apr 18, 6 AM $0.004
+2.53%
$3.35 million $107,314
Apr 18, 5 AM $0.0039
-0.09%
$3.26 million $66,913
Apr 18, 4 AM $0.0039
+0.11%
$3.27 million $68,269
Apr 18, 3 AM $0.0039
-2.30%
$3.26 million $68,757
Apr 18, 2 AM $0.00399
+2.33%
$3.34 million $113,656
Apr 18, 1 AM $0.0039
+2.75%
$3.26 million $75,108
Apr 18, 12 AM $0.00379
-2.79%
$3.18 million $118,796
Apr 17, 11 PM $0.0039
+2.50%
$3.27 million $80,179
Apr 17, 10 PM $0.00381
-2.52%
$3.19 million $123,343
Apr 17, 9 PM $0.00391
-3.11%
$3.27 million $83,541
Apr 17, 8 PM $0.00403
+1.23%
$3.38 million $127,659
Apr 17, 7 PM $0.00398
+0.60%
$3.34 million $127,406
Apr 17, 6 PM $0.00396
+1.28%
$3.32 million $127,314
Apr 17, 5 PM $0.00391
-0.02%
$3.27 million $90,460
Apr 17, 4 PM $0.00391
+0.09%
$3.27 million $93,215
Apr 17, 3 PM $0.00391
+1.33%
$3.27 million $101,321
Apr 17, 2 PM $0.00386
-0.58%
$3.23 million $142,827
Apr 17, 1 PM $0.00388
+1.23%
$3.25 million $142,995
Apr 17, 12 PM $0.00383
-3.50%
$3.23 million $131,706
Apr 17, 11 AM $0.00397
+3.41%
$3.34 million $75,398
Apr 17, 10 AM $0.00384
-0.19%
$3.23 million $70,077
Apr 17, 9 AM $0.00385
-9.07%
$3.24 million $73,217
Apr 17, 8 AM $0.00418
+7.76%
$3.52 million $113,582
Apr 17, 7 AM $0.00388
+2.84%
$3.27 million $74,382
Apr 17, 6 AM $0.00377
+0.15%
$3.18 million $113,490
Apr 17, 5 AM $0.00377
-0.22%
$3.17 million $114,011
Apr 17, 4 AM $0.00378
-0.25%
$3.18 million $115,585
Apr 17, 3 AM $0.00379
-3.79%
$3.19 million $135,714
Apr 17, 2 AM $0.00394
+1.84%
$3.32 million $96,212
Apr 17, 1 AM $0.00386
-0.76%
$3.26 million $91,565
Apr 17, 12 AM $0.00389
-0.36%
$3.28 million $91,673
Apr 16, 11 PM $0.00391
-0.91%
$3.29 million $91,427
Apr 16, 10 PM $0.00394
-0.16%
$3.32 million $100,671
Apr 16, 9 PM $0.00395
-0.21%
$3.33 million $104,677
Apr 16, 8 PM $0.00396
-0.12%
$3.33 million $150,424
Apr 16, 7 PM $0.00396
-1.74%
$3.34 million $207,871
Apr 16, 6 PM $0.00403
+3.71%
$3.4 million $257,013
Apr 16, 5 PM $0.00389
-1.33%
$3.28 million $253,787
Apr 16, 4 PM $0.00394
+0.71%
$3.32 million $212,343
Apr 16, 3 PM $0.00391
-0.05%
$3.3 million $206,492
Apr 16, 2 PM $0.00392
-0.98%
$3.3 million $217,214
Apr 16, 1 PM $0.00395
+1.12%
$3.33 million $282,292
Apr 16, 12 PM $0.00391
+0.09%
$3.29 million $288,116
Apr 16, 11 AM $0.00391
+0.24%
$3.29 million $298,209
Apr 16, 10 AM $0.0039
+0.17%
$3.28 million $290,440
Apr 16, 9 AM $0.00389
+0.52%
$3.28 million $304,474
Apr 16, 8 AM $0.00387
-0.63%
$3.26 million $359,051
Apr 16, 7 AM $0.0039
-0.02%
$3.28 million $317,807
Apr 16, 6 AM $0.0039
+0.00%
$3.28 million $318,279