Pirate Nation Historical Data

PIRATE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00637
+0.14%
$ 1.38 million $ 405,997
Dec 17, 12 AM $ 0.00636
-0.48%
$ 1.38 million $ 407,661
Dec 16, 11 PM $ 0.00639
-0.52%
$ 1.39 million $ 515,351
Dec 16, 10 PM $ 0.00642
+0.00%
$ 1.39 million $ 519,274
Dec 16, 9 PM $ 0.00642
-0.43%
$ 1.39 million $ 520,395
Dec 16, 8 PM $ 0.00645
-0.64%
$ 1.4 million $ 523,904
Dec 16, 7 PM $ 0.00649
+3.14%
$ 1.41 million $ 521,574
Dec 16, 6 PM $ 0.0063
-0.12%
$ 1.37 million $ 326,979
Dec 16, 5 PM $ 0.0063
+0.08%
$ 1.37 million $ 326,572
Dec 16, 4 PM $ 0.0063
+0.70%
$ 1.37 million $ 344,720
Dec 16, 3 PM $ 0.00625
-0.39%
$ 1.36 million $ 390,656
Dec 16, 2 PM $ 0.00628
-2.63%
$ 1.36 million $ 385,956
Dec 16, 1 PM $ 0.00645
-0.16%
$ 1.4 million $ 333,703
Dec 16, 12 PM $ 0.00646
+2.14%
$ 1.4 million $ 339,990
Dec 16, 11 AM $ 0.00632
-1.47%
$ 1.37 million $ 331,460
Dec 16, 10 AM $ 0.00642
+0.52%
$ 1.4 million $ 330,386
Dec 16, 9 AM $ 0.00638
-1.08%
$ 1.39 million $ 292,974
Dec 16, 8 AM $ 0.00645
-0.34%
$ 1.4 million $ 286,469
Dec 16, 7 AM $ 0.00648
-0.31%
$ 1.41 million $ 287,616
Dec 16, 6 AM $ 0.0065
-0.44%
$ 1.41 million $ 287,569
Dec 16, 5 AM $ 0.00652
-0.60%
$ 1.42 million $ 284,763
Dec 16, 4 AM $ 0.00656
-0.41%
$ 1.42 million $ 284,875
Dec 16, 3 AM $ 0.00659
-0.16%
$ 1.43 million $ 287,031
Dec 16, 2 AM $ 0.0066
-0.22%
$ 1.43 million $ 288,402
Dec 16, 1 AM $ 0.00662
-0.51%
$ 1.44 million $ 306,952
Dec 16, 12 AM $ 0.00665
-0.71%
$ 1.44 million $ 528,733
Dec 15, 11 PM $ 0.0067
-0.58%
$ 1.45 million $ 418,790
Dec 15, 10 PM $ 0.00674
-0.49%
$ 1.46 million $ 418,586
Dec 15, 9 PM $ 0.00677
+0.34%
$ 1.47 million $ 426,375
Dec 15, 8 PM $ 0.00675
+0.08%
$ 1.46 million $ 422,302
Dec 15, 7 PM $ 0.00674
-0.63%
$ 1.46 million $ 427,262
Dec 15, 6 PM $ 0.00678
-0.16%
$ 1.47 million $ 415,793
Dec 15, 5 PM $ 0.0068
-2.32%
$ 1.47 million $ 415,306
Dec 15, 4 PM $ 0.00696
+0.09%
$ 1.51 million $ 398,705
Dec 15, 3 PM $ 0.00695
+1.35%
$ 1.51 million $ 415,436
Dec 15, 2 PM $ 0.00686
-2.26%
$ 1.49 million $ 473,194
Dec 15, 1 PM $ 0.00702
+1.17%
$ 1.52 million $ 436,721
Dec 15, 12 PM $ 0.00694
+0.21%
$ 1.5 million $ 441,588
Dec 15, 11 AM $ 0.00692
-0.28%
$ 1.5 million $ 446,177
Dec 15, 10 AM $ 0.00694
+0.00%
$ 1.51 million $ 356,552
Dec 15, 9 AM $ 0.00694
-0.20%
$ 1.51 million $ 358,012
Dec 15, 8 AM $ 0.00695
-0.01%
$ 1.51 million $ 455,266
Dec 15, 7 AM $ 0.00696
-0.25%
$ 1.51 million $ 459,692
Dec 15, 6 AM $ 0.00697
+0.01%
$ 1.51 million $ 523,369
Dec 15, 5 AM $ 0.00697
+0.24%
$ 1.51 million $ 524,886
Dec 15, 4 AM $ 0.00696
+0.12%
$ 1.51 million $ 536,124
Dec 15, 3 AM $ 0.00695
-0.48%
$ 1.51 million $ 545,702
Dec 15, 2 AM $ 0.00698
-0.46%
$ 1.51 million $ 771,919
Dec 15, 1 AM $ 0.00701
+2.05%
$ 1.52 million $ 994,761
Dec 15, 12 AM $ 0.00687
-0.30%
$ 1.49 million $ 1.05 million