Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $0.0039
+0.00%
$3.28 million $318,279
Apr 16, 5 AM $0.0039
-1.90%
$3.28 million $325,897
Apr 16, 4 AM $0.00397
+4.03%
$3.35 million $379,474
Apr 16, 3 AM $0.00382
+0.74%
$3.22 million $317,855
Apr 16, 2 AM $0.00379
-0.75%
$3.19 million $358,726
Apr 16, 1 AM $0.00382
-0.35%
$3.22 million $317,432
Apr 16, 12 AM $0.00383
-0.76%
$3.23 million $317,012
Apr 15, 11 PM $0.00386
+1.53%
$3.25 million $313,244
Apr 15, 10 PM $0.0038
-0.55%
$3.2 million $341,534
Apr 15, 9 PM $0.00382
-2.75%
$3.22 million $296,567
Apr 15, 8 PM $0.00393
+2.91%
$3.31 million $264,997
Apr 15, 7 PM $0.00381
-1.58%
$3.21 million $195,625
Apr 15, 6 PM $0.00387
-0.67%
$3.26 million $188,291
Apr 15, 5 PM $0.0039
+0.05%
$3.29 million $189,258
Apr 15, 4 PM $0.0039
+1.22%
$3.28 million $188,974
Apr 15, 3 PM $0.00385
-2.53%
$3.24 million $226,329
Apr 15, 2 PM $0.00395
-4.25%
$3.33 million $185,129
Apr 15, 1 PM $0.00413
+5.47%
$3.48 million $203,466
Apr 15, 12 PM $0.00391
+1.57%
$3.3 million $128,252
Apr 15, 11 AM $0.00385
-3.79%
$3.25 million $158,693
Apr 15, 10 AM $0.004
+4.55%
$3.37 million $163,588
Apr 15, 9 AM $0.00383
-2.76%
$3.23 million $114,984
Apr 15, 8 AM $0.00394
-0.14%
$3.32 million $103,624
Apr 15, 7 AM $0.00394
+0.30%
$3.32 million $107,887
Apr 15, 6 AM $0.00393
-1.58%
$3.31 million $107,688
Apr 15, 5 AM $0.00399
+2.22%
$3.36 million $103,401
Apr 15, 4 AM $0.00391
+3.18%
$3.29 million $84,744
Apr 15, 3 AM $0.00379
+0.17%
$3.19 million $118,902
Apr 15, 2 AM $0.00378
-0.75%
$3.18 million $119,155
Apr 15, 1 AM $0.00381
+0.01%
$3.21 million $119,563
Apr 15, 12 AM $0.00381
-3.54%
$3.21 million $120,195
Apr 14, 11 PM $0.00395
+1.43%
$3.33 million $121,662
Apr 14, 10 PM $0.00389
+1.27%
$3.28 million $119,474
Apr 14, 9 PM $0.00384
-0.04%
$3.24 million $136,615
Apr 14, 8 PM $0.00385
-0.95%
$3.24 million $144,144
Apr 14, 7 PM $0.00388
+0.63%
$3.27 million $150,785
Apr 14, 6 PM $0.00386
-0.89%
$3.25 million $150,338
Apr 14, 5 PM $0.00389
-1.41%
$3.28 million $151,402
Apr 14, 4 PM $0.00395
+0.07%
$3.33 million $260,595
Apr 14, 3 PM $0.00395
+1.85%
$3.32 million $261,828
Apr 14, 2 PM $0.00387
-0.39%
$3.26 million $256,468
Apr 14, 1 PM $0.00389
-0.05%
$3.28 million $213,518
Apr 14, 12 PM $0.00389
+0.74%
$3.28 million $201,404
Apr 14, 11 AM $0.00386
-0.79%
$3.25 million $201,001
Apr 14, 10 AM $0.0039
+0.18%
$3.28 million $197,104
Apr 14, 9 AM $0.00389
+0.84%
$3.28 million $192,069
Apr 14, 8 AM $0.00386
-1.08%
$3.25 million $233,400
Apr 14, 7 AM $0.0039
+0.04%
$3.29 million $185,533
Apr 14, 6 AM $0.0039
-0.03%
$3.28 million $184,720
Apr 14, 5 AM $0.0039
-0.01%
$3.28 million $183,483