Pirate Nation Historical Data

PIRATE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0135
+2.27%
$ 2.92 million $ 536,122
Oct 15, 12 PM $ 0.0132
+0.93%
$ 2.86 million $ 548,191
Oct 15, 11 AM $ 0.0131
-0.28%
$ 2.83 million $ 586,111
Oct 15, 10 AM $ 0.0131
-0.25%
$ 2.84 million $ 616,218
Oct 15, 9 AM $ 0.0131
-1.89%
$ 2.85 million $ 624,557
Oct 15, 8 AM $ 0.0134
-0.69%
$ 2.9 million $ 653,510
Oct 15, 7 AM $ 0.0135
-0.11%
$ 2.92 million $ 589,650
Oct 15, 6 AM $ 0.0135
+0.00%
$ 2.93 million $ 305,546
Oct 15, 5 AM $ 0.0135
+3.12%
$ 2.93 million $ 322,377
Oct 15, 4 AM $ 0.0131
-5.63%
$ 2.84 million $ 174,510
Oct 15, 3 AM $ 0.0139
-0.58%
$ 3.01 million $ 173,321
Oct 15, 2 AM $ 0.014
+0.12%
$ 3.03 million $ 187,108
Oct 15, 1 AM $ 0.014
+2.51%
$ 3.03 million $ 767,941
Oct 15, 12 AM $ 0.0136
-0.59%
$ 2.95 million $ 771,063
Oct 14, 11 PM $ 0.0137
+0.19%
$ 2.97 million $ 772,055
Oct 14, 10 PM $ 0.0137
+0.17%
$ 2.97 million $ 776,970
Oct 14, 9 PM $ 0.0136
+0.04%
$ 2.96 million $ 775,284
Oct 14, 8 PM $ 0.0136
+0.28%
$ 2.96 million $ 775,703
Oct 14, 7 PM $ 0.0136
+2.33%
$ 2.94 million $ 777,068
Oct 14, 6 PM $ 0.0133
-0.44%
$ 2.88 million $ 753,535
Oct 14, 5 PM $ 0.0133
-0.01%
$ 2.9 million $ 773,437
Oct 14, 4 PM $ 0.0134
-0.97%
$ 2.9 million $ 796,017
Oct 14, 3 PM $ 0.0135
-1.59%
$ 2.93 million $ 896,627
Oct 14, 2 PM $ 0.0137
+0.08%
$ 2.96 million $ 931,731
Oct 14, 1 PM $ 0.0137
-7.19%
$ 3 million $ 968,508
Oct 14, 12 PM $ 0.0147
+7.22%
$ 3.2 million $ 1.05 million
Oct 14, 11 AM $ 0.0138
+1.64%
$ 2.98 million $ 1.14 million
Oct 14, 10 AM $ 0.0135
-1.54%
$ 2.92 million $ 1.13 million
Oct 14, 9 AM $ 0.0137
+1.44%
$ 2.98 million $ 1.16 million
Oct 14, 8 AM $ 0.0135
+1.84%
$ 2.94 million $ 1.1 million
Oct 14, 7 AM $ 0.0133
+2.85%
$ 2.85 million $ 1.07 million
Oct 14, 6 AM $ 0.0129
-6.59%
$ 2.84 million $ 1.03 million
Oct 14, 5 AM $ 0.0138
-0.70%
$ 3.03 million $ 1 million
Oct 14, 4 AM $ 0.0139
+0.06%
$ 3.03 million $ 1.01 million
Oct 14, 3 AM $ 0.0139
-3.04%
$ 3.02 million $ 821,215
Oct 14, 2 AM $ 0.0144
+2.32%
$ 3.12 million $ 153,987
Oct 14, 1 AM $ 0.014
-3.56%
$ 3.05 million $ 215,353
Oct 14, 12 AM $ 0.0146
-1.93%
$ 3.16 million $ 212,683
Oct 13, 11 PM $ 0.0149
+2.17%
$ 3.22 million $ 216,823
Oct 13, 10 PM $ 0.0145
+1.85%
$ 3.15 million $ 140,527
Oct 13, 9 PM $ 0.0143
-3.99%
$ 3.1 million $ 212,226
Oct 13, 8 PM $ 0.0149
+0.68%
$ 3.23 million $ 142,388
Oct 13, 7 PM $ 0.0148
+1.64%
$ 3.2 million $ 220,226
Oct 13, 6 PM $ 0.0145
-4.87%
$ 3.15 million $ 938,465
Oct 13, 5 PM $ 0.0153
-1.35%
$ 3.31 million $ 932,481
Oct 13, 4 PM $ 0.0155
+6.85%
$ 3.36 million $ 933,299
Oct 13, 3 PM $ 0.0145
-2.17%
$ 3.14 million $ 928,141
Oct 13, 2 PM $ 0.0147
-2.68%
$ 3.22 million $ 922,430
Oct 13, 1 PM $ 0.0151
-6.52%
$ 3.28 million $ 922,023
Oct 13, 12 PM $ 0.0161
+10.18%
$ 3.48 million $ 877,281