Pirate Nation Historical Data

PIRATE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00687
-0.30%
$ 1.49 million $ 1.05 million
Dec 14, 11 PM $ 0.00689
-0.34%
$ 1.5 million $ 1.05 million
Dec 14, 10 PM $ 0.00692
-1.24%
$ 1.5 million $ 1.04 million
Dec 14, 9 PM $ 0.007
+0.43%
$ 1.52 million $ 1.04 million
Dec 14, 8 PM $ 0.00697
+0.39%
$ 1.51 million $ 1.03 million
Dec 14, 7 PM $ 0.00695
+0.76%
$ 1.51 million $ 1.03 million
Dec 14, 6 PM $ 0.00689
-0.22%
$ 1.5 million $ 1.02 million
Dec 14, 5 PM $ 0.00691
-0.03%
$ 1.5 million $ 1.06 million
Dec 14, 4 PM $ 0.00691
+0.36%
$ 1.5 million $ 1.06 million
Dec 14, 3 PM $ 0.00689
-1.23%
$ 1.49 million $ 1.05 million
Dec 14, 2 PM $ 0.00696
+0.76%
$ 1.51 million $ 1.04 million
Dec 14, 1 PM $ 0.00691
-2.64%
$ 1.5 million $ 1.02 million
Dec 14, 12 PM $ 0.0071
-1.08%
$ 1.54 million $ 1.1 million
Dec 14, 11 AM $ 0.00717
-1.21%
$ 1.56 million $ 1.09 million
Dec 14, 10 AM $ 0.00726
+0.24%
$ 1.58 million $ 1.09 million
Dec 14, 9 AM $ 0.00724
-0.31%
$ 1.57 million $ 1.09 million
Dec 14, 8 AM $ 0.00727
+1.00%
$ 1.58 million $ 1.08 million
Dec 14, 7 AM $ 0.00719
-0.43%
$ 1.58 million $ 1.08 million
Dec 14, 6 AM $ 0.00723
+0.08%
$ 1.57 million $ 1.02 million
Dec 14, 5 AM $ 0.00722
-0.46%
$ 1.57 million $ 1.01 million
Dec 14, 4 AM $ 0.00725
-2.10%
$ 1.57 million $ 1 million
Dec 14, 3 AM $ 0.00739
+2.65%
$ 1.6 million $ 991,734
Dec 14, 2 AM $ 0.0072
-4.96%
$ 1.56 million $ 762,822
Dec 14, 1 AM $ 0.00758
+11.65%
$ 1.64 million $ 523,287
Dec 14, 12 AM $ 0.00679
+0.06%
$ 1.47 million $ 236,293
Dec 13, 11 PM $ 0.00678
-0.32%
$ 1.47 million $ 233,105
Dec 13, 10 PM $ 0.00681
-0.47%
$ 1.48 million $ 233,785
Dec 13, 9 PM $ 0.00684
+0.00%
$ 1.48 million $ 230,203
Dec 13, 8 PM $ 0.00684
-0.66%
$ 1.48 million $ 230,571
Dec 13, 7 PM $ 0.00688
+0.04%
$ 1.49 million $ 230,267
Dec 13, 6 PM $ 0.00688
+1.21%
$ 1.49 million $ 239,048
Dec 13, 5 PM $ 0.0068
-0.39%
$ 1.48 million $ 205,875
Dec 13, 4 PM $ 0.00682
-0.10%
$ 1.48 million $ 205,072
Dec 13, 3 PM $ 0.00683
+0.19%
$ 1.48 million $ 207,879
Dec 13, 2 PM $ 0.00682
+0.07%
$ 1.48 million $ 295,452
Dec 13, 1 PM $ 0.00681
+0.36%
$ 1.48 million $ 298,978
Dec 13, 12 PM $ 0.00679
-0.08%
$ 1.47 million $ 218,550
Dec 13, 11 AM $ 0.00679
+0.00%
$ 1.47 million $ 217,128
Dec 13, 10 AM $ 0.00679
+0.00%
$ 1.47 million $ 217,855
Dec 13, 9 AM $ 0.00679
+0.21%
$ 1.47 million $ 217,785
Dec 13, 8 AM $ 0.00678
+0.02%
$ 1.47 million $ 218,969
Dec 13, 7 AM $ 0.00678
+0.71%
$ 1.47 million $ 219,186
Dec 13, 6 AM $ 0.00673
+0.01%
$ 1.46 million $ 219,059
Dec 13, 5 AM $ 0.00673
-0.85%
$ 1.46 million $ 221,297
Dec 13, 4 AM $ 0.00679
-0.25%
$ 1.47 million $ 223,660
Dec 13, 3 AM $ 0.00681
+0.24%
$ 1.48 million $ 238,873
Dec 13, 2 AM $ 0.00679
-1.00%
$ 1.47 million $ 249,243
Dec 13, 1 AM $ 0.00686
-0.50%
$ 1.49 million $ 255,534
Dec 13, 12 AM $ 0.00689
+0.01%
$ 1.5 million $ 255,820
Dec 12, 11 PM $ 0.00689
+0.27%
$ 1.5 million $ 263,312