Pirate Nation Historical Data

PIRATE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0161
+10.18%
$ 3.48 million $ 877,281
Oct 13, 11 AM $ 0.0147
+3.36%
$ 3.18 million $ 618,015
Oct 13, 10 AM $ 0.0142
+2.94%
$ 3.08 million $ 511,725
Oct 13, 9 AM $ 0.0138
-0.42%
$ 2.99 million $ 497,520
Oct 13, 8 AM $ 0.0138
+0.97%
$ 2.99 million $ 495,662
Oct 13, 7 AM $ 0.0137
+2.20%
$ 2.97 million $ 511,286
Oct 13, 6 AM $ 0.0134
-1.01%
$ 2.91 million $ 587,394
Oct 13, 5 AM $ 0.0135
+0.33%
$ 2.94 million $ 582,714
Oct 13, 4 AM $ 0.0135
+1.53%
$ 2.93 million $ 588,668
Oct 13, 3 AM $ 0.0133
-0.97%
$ 2.88 million $ 590,080
Oct 13, 2 AM $ 0.0134
-1.46%
$ 2.91 million $ 495,289
Oct 13, 1 AM $ 0.0136
+0.11%
$ 2.96 million $ 576,001
Oct 13, 12 AM $ 0.0136
-1.74%
$ 2.95 million $ 572,613
Oct 12, 11 PM $ 0.0138
+2.83%
$ 3.01 million $ 577,232
Oct 12, 10 PM $ 0.0135
-0.43%
$ 2.92 million $ 582,043
Oct 12, 9 PM $ 0.0135
-0.27%
$ 2.94 million $ 588,302
Oct 12, 8 PM $ 0.0136
-1.32%
$ 2.98 million $ 585,628
Oct 12, 7 PM $ 0.0137
+0.61%
$ 2.98 million $ 612,244
Oct 12, 6 PM $ 0.0137
-3.81%
$ 2.96 million $ 527,057
Oct 12, 5 PM $ 0.0142
+5.96%
$ 3.08 million $ 601,958
Oct 12, 4 PM $ 0.0134
-4.34%
$ 2.91 million $ 552,420
Oct 12, 3 PM $ 0.014
+13.09%
$ 3.02 million $ 425,146
Oct 12, 2 PM $ 0.0124
+0.15%
$ 2.7 million $ 453,152
Oct 12, 1 PM $ 0.0124
+0.31%
$ 2.68 million $ 358,868
Oct 12, 12 PM $ 0.0123
+0.05%
$ 2.68 million $ 428,946
Oct 12, 11 AM $ 0.0123
+2.77%
$ 2.68 million $ 432,991
Oct 12, 10 AM $ 0.012
+1.29%
$ 2.6 million $ 365,836
Oct 12, 9 AM $ 0.0118
+0.32%
$ 2.57 million $ 471,278
Oct 12, 8 AM $ 0.0118
-2.63%
$ 2.56 million $ 466,882
Oct 12, 7 AM $ 0.0121
-0.02%
$ 2.63 million $ 463,759
Oct 12, 6 AM $ 0.0121
+2.58%
$ 2.63 million $ 508,287
Oct 12, 5 AM $ 0.0118
+2.63%
$ 2.56 million $ 431,111
Oct 12, 4 AM $ 0.0115
-1.85%
$ 2.5 million $ 489,711
Oct 12, 3 AM $ 0.0117
+0.14%
$ 2.55 million $ 495,424
Oct 12, 2 AM $ 0.0117
+1.61%
$ 2.54 million $ 506,018
Oct 12, 1 AM $ 0.0115
+0.65%
$ 2.5 million $ 523,981
Oct 12, 12 AM $ 0.0115
-1.30%
$ 2.49 million $ 544,693
Oct 11, 11 PM $ 0.0116
-3.03%
$ 2.55 million $ 586,438
Oct 11, 10 PM $ 0.012
+1.48%
$ 2.6 million $ 629,257
Oct 11, 9 PM $ 0.0118
+5.10%
$ 2.56 million $ 588,403
Oct 11, 8 PM $ 0.0112
-11.89%
$ 2.43 million $ 684,106
Oct 11, 7 PM $ 0.0127
-1.02%
$ 2.76 million $ 701,925
Oct 11, 6 PM $ 0.0129
+1.06%
$ 2.81 million $ 649,469
Oct 11, 5 PM $ 0.0127
-0.37%
$ 2.76 million $ 719,185
Oct 11, 4 PM $ 0.0128
+1.31%
$ 2.77 million $ 746,398
Oct 11, 3 PM $ 0.0126
-0.39%
$ 2.77 million $ 833,774
Oct 11, 2 PM $ 0.0127
-2.18%
$ 2.75 million $ 870,241
Oct 11, 1 PM $ 0.0129
+0.20%
$ 2.81 million $ 887,530
Oct 11, 12 PM $ 0.0129
+1.14%
$ 2.8 million $ 897,564
Oct 11, 11 AM $ 0.0128
-2.13%
$ 2.77 million $ 898,633