Pirate Nation Historical Data

PIRATE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00679
-0.25%
$ 1.47 million $ 223,660
Dec 13, 3 AM $ 0.00681
+0.24%
$ 1.48 million $ 238,873
Dec 13, 2 AM $ 0.00679
-1.00%
$ 1.47 million $ 249,243
Dec 13, 1 AM $ 0.00686
-0.50%
$ 1.49 million $ 255,534
Dec 13, 12 AM $ 0.00689
+0.01%
$ 1.5 million $ 255,820
Dec 12, 11 PM $ 0.00689
+0.27%
$ 1.5 million $ 263,312
Dec 12, 10 PM $ 0.00687
+0.53%
$ 1.49 million $ 265,222
Dec 12, 9 PM $ 0.00684
-0.33%
$ 1.48 million $ 587,441
Dec 12, 8 PM $ 0.00686
+0.12%
$ 1.49 million $ 590,293
Dec 12, 7 PM $ 0.00685
-1.36%
$ 1.49 million $ 589,158
Dec 12, 6 PM $ 0.00695
-0.51%
$ 1.51 million $ 584,577
Dec 12, 5 PM $ 0.00698
-0.01%
$ 1.51 million $ 574,666
Dec 12, 4 PM $ 0.00698
-0.23%
$ 1.52 million $ 749,571
Dec 12, 3 PM $ 0.007
+0.28%
$ 1.52 million $ 747,805
Dec 12, 2 PM $ 0.00698
+1.43%
$ 1.51 million $ 663,067
Dec 12, 1 PM $ 0.00688
-0.39%
$ 1.49 million $ 579,385
Dec 12, 12 PM $ 0.00691
-0.09%
$ 1.5 million $ 584,330
Dec 12, 11 AM $ 0.00691
-0.71%
$ 1.5 million $ 592,840
Dec 12, 10 AM $ 0.00696
+0.19%
$ 1.51 million $ 595,192
Dec 12, 9 AM $ 0.00695
+0.84%
$ 1.51 million $ 596,549
Dec 12, 8 AM $ 0.00689
+0.29%
$ 1.5 million $ 676,015
Dec 12, 7 AM $ 0.00687
+0.01%
$ 1.49 million $ 675,900
Dec 12, 6 AM $ 0.00687
-0.18%
$ 1.49 million $ 681,435
Dec 12, 5 AM $ 0.00688
-0.16%
$ 1.49 million $ 683,196
Dec 12, 4 AM $ 0.0069
-2.07%
$ 1.5 million $ 708,172
Dec 12, 3 AM $ 0.00704
+3.92%
$ 1.53 million $ 696,857
Dec 12, 2 AM $ 0.00678
-0.69%
$ 1.47 million $ 734,657
Dec 12, 1 AM $ 0.00682
-0.12%
$ 1.48 million $ 675,144
Dec 12, 12 AM $ 0.00683
-1.85%
$ 1.48 million $ 675,537
Dec 11, 11 PM $ 0.00696
-1.68%
$ 1.51 million $ 674,928
Dec 11, 10 PM $ 0.00708
+5.77%
$ 1.53 million $ 684,811
Dec 11, 9 PM $ 0.00669
-0.12%
$ 1.45 million $ 349,287
Dec 11, 8 PM $ 0.0067
-0.26%
$ 1.45 million $ 352,881
Dec 11, 7 PM $ 0.00672
+0.89%
$ 1.46 million $ 373,207
Dec 11, 6 PM $ 0.00666
-3.05%
$ 1.44 million $ 441,616
Dec 11, 5 PM $ 0.00687
+4.25%
$ 1.49 million $ 377,414
Dec 11, 4 PM $ 0.00659
+2.67%
$ 1.43 million $ 190,700
Dec 11, 3 PM $ 0.00642
-1.45%
$ 1.39 million $ 246,343
Dec 11, 2 PM $ 0.00651
-1.08%
$ 1.41 million $ 253,487
Dec 11, 1 PM $ 0.00659
-0.14%
$ 1.43 million $ 225,249
Dec 11, 12 PM $ 0.0066
-0.43%
$ 1.42 million $ 227,507
Dec 11, 11 AM $ 0.00662
-0.54%
$ 1.44 million $ 228,379
Dec 11, 10 AM $ 0.00666
-0.25%
$ 1.44 million $ 230,805
Dec 11, 9 AM $ 0.00668
+0.42%
$ 1.45 million $ 230,959
Dec 11, 8 AM $ 0.00665
-0.26%
$ 1.44 million $ 229,920
Dec 11, 7 AM $ 0.00667
-0.05%
$ 1.45 million $ 228,870
Dec 11, 6 AM $ 0.00667
-0.28%
$ 1.45 million $ 226,838
Dec 11, 5 AM $ 0.00669
-1.75%
$ 1.45 million $ 227,207
Dec 11, 4 AM $ 0.00681
+0.09%
$ 1.48 million $ 208,544
Dec 11, 3 AM $ 0.0068
-0.25%
$ 1.48 million $ 211,856