Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 AM $0.00406
-0.01%
$3.42 million $167,106
Apr 12, 2 AM $0.00406
-2.02%
$3.42 million $170,751
Apr 12, 1 AM $0.00414
+1.09%
$3.49 million $200,000
Apr 12, 12 AM $0.0041
+0.17%
$3.45 million $193,994
Apr 11, 11 PM $0.00409
+2.94%
$3.45 million $209,848
Apr 11, 10 PM $0.00398
-2.79%
$3.35 million $261,013
Apr 11, 9 PM $0.00409
-0.07%
$3.44 million $251,085
Apr 11, 8 PM $0.00409
-1.01%
$3.45 million $277,567
Apr 11, 7 PM $0.00413
-0.55%
$3.48 million $252,303
Apr 11, 6 PM $0.00416
+0.62%
$3.5 million $256,322
Apr 11, 5 PM $0.00413
-2.06%
$3.48 million $248,761
Apr 11, 4 PM $0.00422
+1.43%
$3.55 million $202,978
Apr 11, 3 PM $0.00416
-0.49%
$3.5 million $254,602
Apr 11, 2 PM $0.00418
-0.84%
$3.52 million $242,862
Apr 11, 1 PM $0.00421
+0.38%
$3.55 million $211,037
Apr 11, 12 PM $0.0042
+0.85%
$3.54 million $211,000
Apr 11, 11 AM $0.00416
+0.67%
$3.51 million $206,913
Apr 11, 10 AM $0.00413
-0.02%
$3.48 million $246,427
Apr 11, 9 AM $0.00414
+0.24%
$3.48 million $245,155
Apr 11, 8 AM $0.00413
+0.06%
$3.48 million $245,427
Apr 11, 7 AM $0.00412
-0.65%
$3.47 million $243,996
Apr 11, 6 AM $0.00415
-0.20%
$3.5 million $206,616
Apr 11, 5 AM $0.00416
+0.51%
$3.5 million $210,397
Apr 11, 4 AM $0.00414
-0.31%
$3.49 million $249,158
Apr 11, 3 AM $0.00415
-1.73%
$3.5 million $291,816
Apr 11, 2 AM $0.00422
-1.77%
$3.56 million $287,399
Apr 11, 1 AM $0.0043
+1.10%
$3.62 million $255,350
Apr 11, 12 AM $0.00425
-0.66%
$3.58 million $221,275
Apr 10, 11 PM $0.00428
+2.76%
$3.61 million $205,057
Apr 10, 10 PM $0.00417
+0.96%
$3.51 million $228,203
Apr 10, 9 PM $0.00413
-2.05%
$3.48 million $227,205
Apr 10, 8 PM $0.00421
-0.57%
$3.55 million $202,625
Apr 10, 7 PM $0.00424
+0.40%
$3.57 million $191,000
Apr 10, 6 PM $0.00422
+2.96%
$3.56 million $186,700
Apr 10, 5 PM $0.0041
-2.50%
$3.45 million $134,944
Apr 10, 4 PM $0.0042
+3.69%
$3.54 million $176,483
Apr 10, 3 PM $0.00405
-1.30%
$3.42 million $168,142
Apr 10, 2 PM $0.0041
+0.01%
$3.46 million $176,037
Apr 10, 1 PM $0.0041
+0.07%
$3.46 million $187,961
Apr 10, 12 PM $0.0041
-0.16%
$3.45 million $183,919
Apr 10, 11 AM $0.00411
+0.49%
$3.46 million $188,480
Apr 10, 10 AM $0.00409
-0.07%
$3.44 million $193,611
Apr 10, 9 AM $0.00409
+0.50%
$3.45 million $193,715
Apr 10, 8 AM $0.00407
-0.90%
$3.43 million $199,032
Apr 10, 7 AM $0.00411
-0.04%
$3.46 million $158,472
Apr 10, 6 AM $0.00411
-0.69%
$3.46 million $161,739
Apr 10, 5 AM $0.00414
-0.61%
$3.49 million $161,294
Apr 10, 4 AM $0.00416
-1.10%
$3.51 million $202,615
Apr 10, 3 AM $0.00421
-0.25%
$3.55 million $155,234
Apr 10, 2 AM $0.00422
+2.88%
$3.55 million $155,221