Pirate Nation Historical Data

PIRATE Page 96
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $0.00377
+0.07%
$817,330 $85,261
Feb 11, 4 AM $0.00376
+1.72%
$816,545 $86,684
Feb 11, 3 AM $0.0037
+2.79%
$802,986 $50,590
Feb 11, 2 AM $0.0036
-3.06%
$781,173 $84,061
Feb 11, 1 AM $0.00371
+0.00%
$805,649 $50,739
Feb 11, 12 AM $0.00371
-0.37%
$805,819 $50,790
Feb 10, 11 PM $0.00373
+1.36%
$808,806 $65,219
Feb 10, 10 PM $0.00368
-1.34%
$797,946 $97,731
Feb 10, 9 PM $0.00373
-0.15%
$808,744 $109,148
Feb 10, 8 PM $0.00373
+0.25%
$809,975 $181,088
Feb 10, 7 PM $0.00372
-2.35%
$807,979 $197,441
Feb 10, 6 PM $0.00381
+1.28%
$827,421 $195,534
Feb 10, 5 PM $0.00377
-0.74%
$816,989 $169,013
Feb 10, 4 PM $0.00379
-0.10%
$823,111 $181,350
Feb 10, 3 PM $0.0038
-0.57%
$823,898 $208,747
Feb 10, 2 PM $0.00382
-0.08%
$828,591 $243,370
Feb 10, 1 PM $0.00382
-0.59%
$833,534 $244,505
Feb 10, 12 PM $0.00384
+0.76%
$834,133 $243,655
Feb 10, 11 AM $0.00382
+0.74%
$827,876 $243,805
Feb 10, 10 AM $0.00379
+0.00%
$821,937 $229,781
Feb 10, 9 AM $0.00379
-1.92%
$821,846 $217,714
Feb 10, 8 AM $0.00386
+2.06%
$839,270 $252,481
Feb 10, 7 AM $0.00378
+0.74%
$821,076 $251,882
Feb 10, 6 AM $0.00376
-1.66%
$815,043 $285,332
Feb 10, 5 AM $0.00382
-0.99%
$828,820 $249,561
Feb 10, 4 AM $0.00386
+0.86%
$837,125 $248,515
Feb 10, 3 AM $0.00383
-0.33%
$829,980 $290,974
Feb 10, 2 AM $0.00384
-2.51%
$832,758 $297,244
Feb 10, 1 AM $0.00394
-0.37%
$854,158 $263,697
Feb 10, 12 AM $0.00395
+1.47%
$857,315 $266,668
Feb 9, 11 PM $0.00389
-0.70%
$838,993 $290,042
Feb 9, 10 PM $0.00392
-0.39%
$850,825 $274,607
Feb 9, 9 PM $0.00394
+0.18%
$854,120 $266,446
Feb 9, 8 PM $0.00393
+0.96%
$852,599 $311,041
Feb 9, 7 PM $0.00389
+0.51%
$844,472 $318,286
Feb 9, 6 PM $0.00387
-1.74%
$840,168 $337,660
Feb 9, 5 PM $0.00394
+0.76%
$855,027 $329,511
Feb 9, 4 PM $0.00391
+0.69%
$848,572 $317,725
Feb 9, 3 PM $0.00388
-1.80%
$842,703 $290,540
Feb 9, 2 PM $0.00395
-0.05%
$858,034 $319,647
Feb 9, 1 PM $0.00396
-0.04%
$858,583 $360,472
Feb 9, 12 PM $0.00396
+0.03%
$858,891 $376,316
Feb 9, 11 AM $0.00396
+2.53%
$858,599 $506,286
Feb 9, 10 AM $0.00386
-3.68%
$838,627 $505,813
Feb 9, 9 AM $0.00401
+2.26%
$869,411 $548,062
Feb 9, 8 AM $0.00392
-1.23%
$850,195 $544,938
Feb 9, 7 AM $0.00397
+1.64%
$860,761 $516,767
Feb 9, 6 AM $0.0039
-2.12%
$846,833 $513,325
Feb 9, 5 AM $0.00399
+0.03%
$865,152 $478,903
Feb 9, 4 AM $0.00399
+0.02%
$864,870 $478,070