Pirate Nation Historical Data

PIRATE Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00681
+0.09%
$ 1.48 million $ 208,544
Dec 11, 3 AM $ 0.0068
-0.25%
$ 1.48 million $ 211,856
Dec 11, 2 AM $ 0.00682
+0.13%
$ 1.48 million $ 231,533
Dec 11, 1 AM $ 0.00681
-0.48%
$ 1.48 million $ 261,465
Dec 11, 12 AM $ 0.00684
-0.09%
$ 1.48 million $ 310,666
Dec 10, 11 PM $ 0.00685
-1.25%
$ 1.49 million $ 312,328
Dec 10, 10 PM $ 0.00693
-0.48%
$ 1.5 million $ 313,114
Dec 10, 9 PM $ 0.00697
+0.83%
$ 1.51 million $ 328,702
Dec 10, 8 PM $ 0.00691
+1.18%
$ 1.5 million $ 445,936
Dec 10, 7 PM $ 0.00683
-2.23%
$ 1.48 million $ 723,176
Dec 10, 6 PM $ 0.00699
-0.16%
$ 1.52 million $ 802,985
Dec 10, 5 PM $ 0.007
+1.31%
$ 1.52 million $ 843,432
Dec 10, 4 PM $ 0.00691
-1.58%
$ 1.5 million $ 913,973
Dec 10, 3 PM $ 0.00702
+1.42%
$ 1.52 million $ 885,211
Dec 10, 2 PM $ 0.00692
+0.63%
$ 1.5 million $ 879,257
Dec 10, 1 PM $ 0.00688
+0.95%
$ 1.49 million $ 863,131
Dec 10, 12 PM $ 0.00681
+0.17%
$ 1.48 million $ 853,979
Dec 10, 11 AM $ 0.0068
-1.14%
$ 1.48 million $ 860,713
Dec 10, 10 AM $ 0.00688
-0.50%
$ 1.49 million $ 867,496
Dec 10, 9 AM $ 0.00691
-0.69%
$ 1.5 million $ 879,753
Dec 10, 8 AM $ 0.00696
+0.10%
$ 1.51 million $ 998,726
Dec 10, 7 AM $ 0.00695
-0.65%
$ 1.51 million $ 1.12 million
Dec 10, 6 AM $ 0.007
+0.10%
$ 1.53 million $ 1.12 million
Dec 10, 5 AM $ 0.00699
+0.18%
$ 1.52 million $ 1.45 million
Dec 10, 4 AM $ 0.00698
-0.24%
$ 1.51 million $ 1.46 million
Dec 10, 3 AM $ 0.007
-1.07%
$ 1.52 million $ 1.55 million
Dec 10, 2 AM $ 0.00707
+0.07%
$ 1.53 million $ 1.66 million
Dec 10, 1 AM $ 0.00707
-2.57%
$ 1.53 million $ 1.67 million
Dec 10, 12 AM $ 0.00725
-0.99%
$ 1.57 million $ 1.72 million
Dec 9, 11 PM $ 0.00733
+2.12%
$ 1.59 million $ 2.01 million
Dec 9, 10 PM $ 0.00717
-3.62%
$ 1.56 million $ 2.18 million
Dec 9, 9 PM $ 0.00744
+1.12%
$ 1.62 million $ 2.3 million
Dec 9, 8 PM $ 0.00736
-11.47%
$ 1.6 million $ 2.34 million
Dec 9, 7 PM $ 0.00831
+18.81%
$ 1.8 million $ 2.06 million
Dec 9, 6 PM $ 0.007
-3.14%
$ 1.52 million $ 1.91 million
Dec 9, 5 PM $ 0.00722
+2.30%
$ 1.57 million $ 1.94 million
Dec 9, 4 PM $ 0.00706
+1.34%
$ 1.53 million $ 1.98 million
Dec 9, 3 PM $ 0.00697
+0.16%
$ 1.51 million $ 2.1 million
Dec 9, 2 PM $ 0.00696
+0.59%
$ 1.51 million $ 2.48 million
Dec 9, 1 PM $ 0.00692
-0.83%
$ 1.5 million $ 2.54 million
Dec 9, 12 PM $ 0.00698
-0.86%
$ 1.51 million $ 2.54 million
Dec 9, 11 AM $ 0.00704
-1.93%
$ 1.53 million $ 2.55 million
Dec 9, 10 AM $ 0.00717
+0.89%
$ 1.56 million $ 2.57 million
Dec 9, 9 AM $ 0.0071
-3.37%
$ 1.54 million $ 2.6 million
Dec 9, 8 AM $ 0.00735
+4.51%
$ 1.6 million $ 2.45 million
Dec 9, 7 AM $ 0.00703
-2.66%
$ 1.53 million $ 2.36 million
Dec 9, 6 AM $ 0.00723
-2.33%
$ 1.56 million $ 2.36 million
Dec 9, 5 AM $ 0.0074
-1.64%
$ 1.61 million $ 2.37 million
Dec 9, 4 AM $ 0.00752
-7.14%
$ 1.68 million $ 2.13 million
Dec 9, 3 AM $ 0.0081
+4.60%
$ 1.76 million $ 2.16 million