Pirate Nation Historical Data

PIRATE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0128
-2.13%
$ 2.77 million $ 898,633
Oct 11, 10 AM $ 0.0131
-2.20%
$ 2.84 million $ 279,171
Oct 11, 9 AM $ 0.0134
+5.01%
$ 2.91 million $ 268,109
Oct 11, 8 AM $ 0.0128
-3.61%
$ 2.77 million $ 201,474
Oct 11, 7 AM $ 0.0132
-3.39%
$ 2.87 million $ 267,467
Oct 11, 6 AM $ 0.0137
+3.30%
$ 2.97 million $ 184,454
Oct 11, 5 AM $ 0.0133
-2.59%
$ 2.88 million $ 245,587
Oct 11, 4 AM $ 0.0136
+7.69%
$ 2.98 million $ 252,897
Oct 11, 3 AM $ 0.0127
+3.58%
$ 2.71 million $ 256,554
Oct 11, 2 AM $ 0.0124
+0.39%
$ 2.7 million $ 245,564
Oct 11, 1 AM $ 0.0123
-0.62%
$ 2.67 million $ 237,591
Oct 11, 12 AM $ 0.0124
-7.42%
$ 2.68 million $ 236,940
Oct 10, 11 PM $ 0.0136
-7.09%
$ 2.95 million $ 209,776
Oct 10, 10 PM $ 0.0146
-0.47%
$ 3.18 million $ 189,959
Oct 10, 9 PM $ 0.0149
-7.04%
$ 3.24 million $ 118,360
Oct 10, 8 PM $ 0.016
-0.48%
$ 3.47 million $ 580,751
Oct 10, 7 PM $ 0.0161
-3.24%
$ 3.5 million $ 575,437
Oct 10, 6 PM $ 0.0167
+0.33%
$ 3.62 million $ 589,690
Oct 10, 5 PM $ 0.0166
-5.49%
$ 3.64 million $ 598,197
Oct 10, 4 PM $ 0.0176
+4.39%
$ 3.81 million $ 621,497
Oct 10, 3 PM $ 0.0168
-4.52%
$ 3.65 million $ 613,689
Oct 10, 2 PM $ 0.0176
-1.18%
$ 3.83 million $ 528,593
Oct 10, 1 PM $ 0.0178
+0.70%
$ 3.87 million $ 665,549
Oct 10, 12 PM $ 0.0177
-0.10%
$ 3.85 million $ 583,155
Oct 10, 11 AM $ 0.0177
-1.19%
$ 3.85 million $ 569,831
Oct 10, 10 AM $ 0.0179
+0.15%
$ 3.89 million $ 532,748
Oct 10, 9 AM $ 0.0179
-0.32%
$ 3.89 million $ 600,931
Oct 10, 8 AM $ 0.018
-0.19%
$ 3.9 million $ 601,790
Oct 10, 7 AM $ 0.018
-0.94%
$ 3.91 million $ 613,167
Oct 10, 6 AM $ 0.0182
-0.02%
$ 3.94 million $ 610,481
Oct 10, 5 AM $ 0.0182
+0.28%
$ 3.95 million $ 609,886
Oct 10, 4 AM $ 0.0181
+0.99%
$ 3.93 million $ 531,559
Oct 10, 3 AM $ 0.018
-2.42%
$ 3.89 million $ 593,913
Oct 10, 2 AM $ 0.0184
-0.47%
$ 3.99 million $ 590,488
Oct 10, 1 AM $ 0.0185
+0.26%
$ 4.01 million $ 597,937
Oct 10, 12 AM $ 0.0184
+0.98%
$ 4 million $ 589,246
Oct 9, 11 PM $ 0.0183
-1.29%
$ 3.96 million $ 511,434
Oct 9, 10 PM $ 0.0185
+0.27%
$ 4.01 million $ 596,939
Oct 9, 9 PM $ 0.0184
+1.27%
$ 4 million $ 594,591
Oct 9, 8 PM $ 0.0182
-3.55%
$ 3.98 million $ 506,685
Oct 9, 7 PM $ 0.0189
+1.82%
$ 4.1 million $ 587,588
Oct 9, 6 PM $ 0.0185
+1.58%
$ 4.03 million $ 529,676
Oct 9, 5 PM $ 0.0183
+2.54%
$ 3.96 million $ 520,569
Oct 9, 4 PM $ 0.0178
-3.18%
$ 3.88 million $ 446,098
Oct 9, 3 PM $ 0.0184
+0.37%
$ 3.99 million $ 357,521
Oct 9, 2 PM $ 0.0183
-7.24%
$ 3.98 million $ 423,186
Oct 9, 1 PM $ 0.0198
+0.57%
$ 4.29 million $ 371,729
Oct 9, 12 PM $ 0.0196
-0.28%
$ 4.26 million $ 336,855
Oct 9, 11 AM $ 0.0197
-0.81%
$ 4.27 million $ 344,432
Oct 9, 10 AM $ 0.0199
+0.02%
$ 4.31 million $ 421,454