Pirate Nation Historical Data

PIRATE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0197
-0.81%
$ 4.27 million $ 344,432
Oct 9, 10 AM $ 0.0199
+0.02%
$ 4.31 million $ 421,454
Oct 9, 9 AM $ 0.0199
+0.20%
$ 4.31 million $ 415,471
Oct 9, 8 AM $ 0.0198
+2.38%
$ 4.3 million $ 430,425
Oct 9, 7 AM $ 0.0194
+0.16%
$ 4.2 million $ 327,068
Oct 9, 6 AM $ 0.0193
-0.65%
$ 4.21 million $ 325,178
Oct 9, 5 AM $ 0.0195
+0.03%
$ 4.22 million $ 331,509
Oct 9, 4 AM $ 0.0194
-1.55%
$ 4.22 million $ 342,301
Oct 9, 3 AM $ 0.0198
+1.11%
$ 4.29 million $ 423,887
Oct 9, 2 AM $ 0.0195
+0.09%
$ 4.23 million $ 418,193
Oct 9, 1 AM $ 0.0195
-0.28%
$ 4.24 million $ 348,261
Oct 9, 12 AM $ 0.0196
-0.88%
$ 4.25 million $ 372,931
Oct 8, 11 PM $ 0.0197
-0.49%
$ 4.28 million $ 373,781
Oct 8, 10 PM $ 0.0198
-0.86%
$ 4.31 million $ 369,594
Oct 8, 9 PM $ 0.02
-0.11%
$ 4.34 million $ 448,851
Oct 8, 8 PM $ 0.02
+0.90%
$ 4.35 million $ 451,127
Oct 8, 7 PM $ 0.0199
+0.09%
$ 4.31 million $ 373,479
Oct 8, 6 PM $ 0.0199
-0.10%
$ 4.31 million $ 379,732
Oct 8, 5 PM $ 0.0199
-0.67%
$ 4.31 million $ 377,999
Oct 8, 4 PM $ 0.02
-0.10%
$ 4.34 million $ 367,823
Oct 8, 3 PM $ 0.02
+0.06%
$ 4.35 million $ 391,265
Oct 8, 2 PM $ 0.02
-0.64%
$ 4.35 million $ 517,878
Oct 8, 1 PM $ 0.0201
+3.18%
$ 4.37 million $ 432,954
Oct 8, 12 PM $ 0.0195
+0.23%
$ 4.24 million $ 381,553
Oct 8, 11 AM $ 0.0195
-0.29%
$ 4.23 million $ 377,853
Oct 8, 10 AM $ 0.0195
-0.24%
$ 4.24 million $ 391,318
Oct 8, 9 AM $ 0.0196
+2.08%
$ 4.25 million $ 418,650
Oct 8, 8 AM $ 0.0192
+0.32%
$ 4.16 million $ 411,241
Oct 8, 7 AM $ 0.0191
+0.33%
$ 4.15 million $ 414,498
Oct 8, 6 AM $ 0.0191
+1.32%
$ 4.13 million $ 414,758
Oct 8, 5 AM $ 0.0188
-3.42%
$ 4.09 million $ 497,739
Oct 8, 4 AM $ 0.0195
+2.49%
$ 4.21 million $ 415,549
Oct 8, 3 AM $ 0.019
-3.74%
$ 4.12 million $ 486,784
Oct 8, 2 AM $ 0.0197
+0.88%
$ 4.28 million $ 407,747
Oct 8, 1 AM $ 0.0196
+0.05%
$ 4.24 million $ 401,875
Oct 8, 12 AM $ 0.0196
-0.36%
$ 4.24 million $ 382,211
Oct 7, 11 PM $ 0.0196
-1.01%
$ 4.26 million $ 378,832
Oct 7, 10 PM $ 0.0198
-1.42%
$ 4.3 million $ 398,845
Oct 7, 9 PM $ 0.0201
-0.04%
$ 4.37 million $ 479,662
Oct 7, 8 PM $ 0.0201
-0.02%
$ 4.37 million $ 399,016
Oct 7, 7 PM $ 0.0201
+1.50%
$ 4.37 million $ 482,866
Oct 7, 6 PM $ 0.0198
-1.73%
$ 4.3 million $ 485,980
Oct 7, 5 PM $ 0.0202
-0.19%
$ 4.38 million $ 540,079
Oct 7, 4 PM $ 0.0202
+3.11%
$ 4.39 million $ 559,787
Oct 7, 3 PM $ 0.0196
+0.00%
$ 4.26 million $ 540,473
Oct 7, 2 PM $ 0.0196
-2.59%
$ 4.26 million $ 515,135
Oct 7, 1 PM $ 0.0201
-3.03%
$ 4.37 million $ 520,714
Oct 7, 12 PM $ 0.0208
+0.04%
$ 4.5 million $ 519,867
Oct 7, 11 AM $ 0.0208
-0.86%
$ 4.5 million $ 537,246
Oct 7, 10 AM $ 0.0209
+2.48%
$ 4.54 million $ 433,267