Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Nation Historical Data

PIRATE Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.00422
+2.88%
$3.55 million $155,221
Apr 10, 1 AM $0.00411
+0.99%
$3.46 million $149,101
Apr 10, 12 AM $0.00407
-3.12%
$3.43 million $148,090
Apr 9, 11 PM $0.0042
-0.55%
$3.54 million $148,858
Apr 9, 10 PM $0.00423
+3.62%
$3.56 million $147,588
Apr 9, 9 PM $0.00408
-0.26%
$3.44 million $148,462
Apr 9, 8 PM $0.00409
-0.41%
$3.44 million $156,883
Apr 9, 7 PM $0.00411
+0.60%
$3.46 million $178,293
Apr 9, 6 PM $0.00408
-0.54%
$3.44 million $185,818
Apr 9, 5 PM $0.0041
-1.89%
$3.46 million $189,915
Apr 9, 4 PM $0.00418
+2.09%
$3.52 million $159,200
Apr 9, 3 PM $0.0041
+1.87%
$3.45 million $193,607
Apr 9, 2 PM $0.00402
-0.03%
$3.39 million $177,641
Apr 9, 1 PM $0.00402
-1.19%
$3.39 million $176,286
Apr 9, 12 PM $0.00407
+0.17%
$3.43 million $173,442
Apr 9, 11 AM $0.00406
-0.52%
$3.42 million $167,891
Apr 9, 10 AM $0.00409
+0.09%
$3.44 million $161,127
Apr 9, 9 AM $0.00408
-0.09%
$3.44 million $160,771
Apr 9, 8 AM $0.00409
-0.05%
$3.44 million $156,937
Apr 9, 7 AM $0.00409
-2.94%
$3.44 million $157,530
Apr 9, 6 AM $0.00421
-0.29%
$3.55 million $158,006
Apr 9, 5 AM $0.00422
+3.38%
$3.56 million $156,478
Apr 9, 4 AM $0.00409
-0.10%
$3.44 million $159,844
Apr 9, 3 AM $0.00409
+0.00%
$3.45 million $159,935
Apr 9, 2 AM $0.00409
+0.00%
$3.45 million $163,604
Apr 9, 1 AM $0.00409
-1.22%
$3.45 million $162,668
Apr 9, 12 AM $0.00414
-1.75%
$3.49 million $134,668
Apr 8, 11 PM $0.00421
-0.15%
$3.55 million $174,729
Apr 8, 10 PM $0.00422
+2.06%
$3.56 million $194,110
Apr 8, 9 PM $0.00414
-1.50%
$3.48 million $199,225
Apr 8, 8 PM $0.0042
-3.57%
$3.54 million $174,685
Apr 8, 7 PM $0.00435
+0.52%
$3.67 million $198,623
Apr 8, 6 PM $0.00433
+0.52%
$3.65 million $188,041
Apr 8, 5 PM $0.00431
+2.93%
$3.63 million $140,113
Apr 8, 4 PM $0.00419
-3.64%
$3.53 million $167,370
Apr 8, 3 PM $0.00434
+1.14%
$3.66 million $177,118
Apr 8, 2 PM $0.00429
-1.59%
$3.62 million $174,346
Apr 8, 1 PM $0.00436
+0.12%
$3.68 million $150,252
Apr 8, 12 PM $0.00436
+3.18%
$3.67 million $151,319
Apr 8, 11 AM $0.00423
-2.18%
$3.56 million $151,998
Apr 8, 10 AM $0.00432
+0.07%
$3.64 million $108,455
Apr 8, 9 AM $0.00432
+2.09%
$3.64 million $108,879
Apr 8, 8 AM $0.00423
-3.50%
$3.56 million $148,655
Apr 8, 7 AM $0.00438
+0.74%
$3.69 million $148,636
Apr 8, 6 AM $0.00435
+0.01%
$3.66 million $146,092
Apr 8, 5 AM $0.00435
+0.70%
$3.66 million $145,382
Apr 8, 4 AM $0.00432
+2.20%
$3.64 million $138,423
Apr 8, 3 AM $0.00423
+2.14%
$3.56 million $99,644
Apr 8, 2 AM $0.00414
-2.40%
$3.49 million $136,259
Apr 8, 1 AM $0.00424
-1.14%
$3.57 million $98,706