Pirate Nation Historical Data

PIRATE Page 97
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $0.00399
+0.02%
$864,870 $478,070
Feb 9, 3 AM $0.00399
+0.09%
$864,697 $527,086
Feb 9, 2 AM $0.00394
-0.35%
$854,951 $485,021
Feb 9, 1 AM $0.00395
-0.47%
$857,951 $519,325
Feb 9, 12 AM $0.00397
+1.18%
$861,981 $482,961
Feb 8, 11 PM $0.00393
-1.40%
$851,895 $517,310
Feb 8, 10 PM $0.00398
+0.44%
$864,008 $445,307
Feb 8, 9 PM $0.00396
+0.46%
$860,260 $428,809
Feb 8, 8 PM $0.00395
-1.47%
$856,285 $455,087
Feb 8, 7 PM $0.00401
-1.86%
$869,038 $385,715
Feb 8, 6 PM $0.00408
+2.35%
$885,514 $399,573
Feb 8, 5 PM $0.00399
-0.33%
$865,177 $362,890
Feb 8, 4 PM $0.004
-2.52%
$871,222 $395,707
Feb 8, 3 PM $0.0041
+0.77%
$890,429 $357,269
Feb 8, 2 PM $0.00407
-4.33%
$883,622 $364,549
Feb 8, 1 PM $0.00426
+4.99%
$923,572 $282,723
Feb 8, 12 PM $0.00405
+10.96%
$879,695 $217,531
Feb 8, 11 AM $0.00365
+0.79%
$792,834 $101,774
Feb 8, 10 AM $0.00363
+0.00%
$786,589 $39,894
Feb 8, 9 AM $0.00363
-0.02%
$786,565 $40,499
Feb 8, 8 AM $0.00363
+1.50%
$786,715 $61,649
Feb 8, 7 AM $0.00357
+2.03%
$775,099 $92,226
Feb 8, 6 AM $0.0035
-0.08%
$759,643 $59,268
Feb 8, 5 AM $0.0035
-1.94%
$760,221 $59,774
Feb 8, 4 AM $0.00357
+1.36%
$775,244 $99,788
Feb 8, 3 AM $0.00352
+2.46%
$764,810 $64,675
Feb 8, 2 AM $0.00344
+0.05%
$746,420 $62,887
Feb 8, 1 AM $0.00344
+0.58%
$746,066 $64,481
Feb 8, 12 AM $0.00342
+1.57%
$741,767 $65,226
Feb 7, 11 PM $0.00337
-2.13%
$730,322 $103,875
Feb 7, 10 PM $0.00344
+0.40%
$746,232 $69,169
Feb 7, 9 PM $0.00343
-0.18%
$742,765 $65,269
Feb 7, 8 PM $0.00343
+0.42%
$744,591 $71,607
Feb 7, 7 PM $0.00342
-6.01%
$741,452 $128,305
Feb 7, 6 PM $0.00364
+2.88%
$788,869 $127,275
Feb 7, 5 PM $0.00353
-0.61%
$766,747 $91,415
Feb 7, 4 PM $0.00356
+2.29%
$771,465 $102,962
Feb 7, 3 PM $0.00348
-1.94%
$754,192 $138,742
Feb 7, 2 PM $0.00354
+1.01%
$769,083 $107,505
Feb 7, 1 PM $0.00351
-2.01%
$761,393 $107,261
Feb 7, 12 PM $0.00358
+2.34%
$776,973 $141,137
Feb 7, 11 AM $0.0035
+1.43%
$759,195 $107,057
Feb 7, 10 AM $0.00345
-0.25%
$748,776 $141,569
Feb 7, 9 AM $0.00346
+0.30%
$750,672 $141,917
Feb 7, 8 AM $0.00345
+1.89%
$748,456 $87,152
Feb 7, 7 AM $0.00339
-3.65%
$734,574 $123,509
Feb 7, 6 AM $0.00351
-0.10%
$762,398 $85,558
Feb 7, 5 AM $0.00352
-1.44%
$763,178 $87,285
Feb 7, 4 AM $0.00357
+1.74%
$774,350 $106,566
Feb 7, 3 AM $0.00351
+0.07%
$761,094 $104,478