Pirate Nation Historical Data

PIRATE Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0081
+4.60%
$ 1.76 million $ 2.16 million
Dec 9, 2 AM $ 0.00774
-5.03%
$ 1.68 million $ 1.98 million
Dec 9, 1 AM $ 0.00815
+2.51%
$ 1.77 million $ 2 million
Dec 9, 12 AM $ 0.00789
-4.86%
$ 1.71 million $ 1.89 million
Dec 8, 11 PM $ 0.00829
+13.40%
$ 1.8 million $ 1.6 million
Dec 8, 10 PM $ 0.00731
-5.21%
$ 1.59 million $ 1.33 million
Dec 8, 9 PM $ 0.00771
+6.54%
$ 1.68 million $ 1.27 million
Dec 8, 8 PM $ 0.00724
-1.15%
$ 1.57 million $ 1.12 million
Dec 8, 7 PM $ 0.00732
+4.39%
$ 1.6 million $ 1.14 million
Dec 8, 6 PM $ 0.00702
-5.81%
$ 1.52 million $ 996,469
Dec 8, 5 PM $ 0.00745
+4.85%
$ 1.63 million $ 987,946
Dec 8, 4 PM $ 0.0071
-6.42%
$ 1.54 million $ 875,955
Dec 8, 3 PM $ 0.00759
-12.59%
$ 1.65 million $ 759,049
Dec 8, 2 PM $ 0.00861
+22.89%
$ 1.87 million $ 365,410
Dec 8, 1 PM $ 0.007
+0.76%
$ 1.52 million $ 265,032
Dec 8, 12 PM $ 0.00695
-0.06%
$ 1.51 million $ 260,775
Dec 8, 11 AM $ 0.00696
-0.78%
$ 1.51 million $ 260,312
Dec 8, 10 AM $ 0.00701
-2.58%
$ 1.52 million $ 260,855
Dec 8, 9 AM $ 0.0072
+8.08%
$ 1.56 million $ 221,684
Dec 8, 8 AM $ 0.00666
-2.60%
$ 1.44 million $ 155,797
Dec 8, 7 AM $ 0.00684
+0.00%
$ 1.48 million $ 149,381
Dec 8, 6 AM $ 0.00684
+2.43%
$ 1.48 million $ 150,167
Dec 8, 5 AM $ 0.00667
+0.79%
$ 1.45 million $ 149,093
Dec 8, 4 AM $ 0.00662
+9.82%
$ 1.44 million $ 145,599
Dec 8, 3 AM $ 0.00603
-2.82%
$ 1.31 million $ 69,569
Dec 8, 2 AM $ 0.0062
+4.40%
$ 1.35 million $ 107,297
Dec 8, 1 AM $ 0.00594
+1.47%
$ 1.29 million $ 57,065
Dec 8, 12 AM $ 0.00586
-9.95%
$ 1.27 million $ 56,249
Dec 7, 11 PM $ 0.00651
+2.85%
$ 1.41 million $ 99,238
Dec 7, 10 PM $ 0.00633
-3.54%
$ 1.37 million $ 219,589
Dec 7, 9 PM $ 0.00656
+0.19%
$ 1.42 million $ 164,928
Dec 7, 8 PM $ 0.00655
+1.91%
$ 1.42 million $ 165,694
Dec 7, 7 PM $ 0.00642
+0.86%
$ 1.39 million $ 144,740
Dec 7, 6 PM $ 0.00637
-1.43%
$ 1.38 million $ 143,918
Dec 7, 5 PM $ 0.00646
+0.55%
$ 1.4 million $ 137,125
Dec 7, 4 PM $ 0.00643
+3.13%
$ 1.39 million $ 135,963
Dec 7, 3 PM $ 0.00623
-3.02%
$ 1.35 million $ 193,764
Dec 7, 2 PM $ 0.00643
-2.81%
$ 1.39 million $ 144,151
Dec 7, 1 PM $ 0.00661
+0.07%
$ 1.42 million $ 137,857
Dec 7, 12 PM $ 0.00661
+0.00%
$ 1.43 million $ 133,375
Dec 7, 11 AM $ 0.00661
+0.00%
$ 1.43 million $ 134,635
Dec 7, 10 AM $ 0.00661
+0.00%
$ 1.43 million $ 134,860
Dec 7, 9 AM $ 0.00661
-0.02%
$ 1.43 million $ 140,782
Dec 7, 8 AM $ 0.00661
+0.00%
$ 1.43 million $ 141,035
Dec 7, 7 AM $ 0.00661
-1.27%
$ 1.43 million $ 141,637
Dec 7, 6 AM $ 0.00669
+0.93%
$ 1.45 million $ 143,342
Dec 7, 5 AM $ 0.00663
-0.11%
$ 1.44 million $ 142,621
Dec 7, 4 AM $ 0.00664
+0.81%
$ 1.44 million $ 172,700
Dec 7, 3 AM $ 0.00659
-0.43%
$ 1.43 million $ 179,405
Dec 7, 2 AM $ 0.00661
-0.99%
$ 1.44 million $ 180,638