Pirate Nation Historical Data

PIRATE Page 98
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $0.00351
+0.07%
$761,094 $104,478
Feb 7, 2 AM $0.00351
+0.00%
$760,593 $104,056
Feb 7, 1 AM $0.00351
+0.30%
$760,285 $103,550
Feb 7, 12 AM $0.0035
-0.12%
$758,365 $103,486
Feb 6, 11 PM $0.0035
+0.00%
$759,240 $105,073
Feb 6, 10 PM $0.0035
+0.01%
$759,241 $105,681
Feb 6, 9 PM $0.0035
+4.34%
$759,199 $103,970
Feb 6, 8 PM $0.00335
-0.02%
$727,655 $138,639
Feb 6, 7 PM $0.00335
+0.23%
$727,818 $121,686
Feb 6, 6 PM $0.00335
-0.09%
$727,372 $122,239
Feb 6, 5 PM $0.00335
-4.57%
$726,796 $121,695
Feb 6, 4 PM $0.00351
+5.17%
$761,616 $113,225
Feb 6, 3 PM $0.00334
-0.98%
$724,145 $109,391
Feb 6, 2 PM $0.00337
+1.10%
$729,479 $113,888
Feb 6, 1 PM $0.00333
-4.33%
$719,743 $113,144
Feb 6, 12 PM $0.00348
+2.22%
$756,117 $94,333
Feb 6, 11 AM $0.00341
+2.68%
$739,677 $82,537
Feb 6, 10 AM $0.00332
-1.72%
$720,126 $151,589
Feb 6, 9 AM $0.00338
+2.01%
$732,635 $116,549
Feb 6, 8 AM $0.00331
-2.74%
$718,495 $152,642
Feb 6, 7 AM $0.0034
+2.12%
$738,764 $147,011
Feb 6, 6 AM $0.00333
+0.31%
$723,415 $180,032
Feb 6, 5 AM $0.00332
+0.41%
$721,167 $178,319
Feb 6, 4 AM $0.00331
+0.73%
$718,208 $124,142
Feb 6, 3 AM $0.00329
-0.77%
$713,289 $151,083
Feb 6, 2 AM $0.00331
+0.76%
$718,524 $152,266
Feb 6, 1 AM $0.00329
+1.33%
$713,131 $182,861
Feb 6, 12 AM $0.00324
-1.10%
$703,776 $176,426
Feb 5, 11 PM $0.00328
-4.22%
$711,620 $141,036
Feb 5, 10 PM $0.00342
+4.05%
$742,967 $169,066
Feb 5, 9 PM $0.00329
-1.49%
$714,021 $168,021
Feb 5, 8 PM $0.00334
-3.10%
$724,803 $165,611
Feb 5, 7 PM $0.00345
+0.25%
$747,994 $164,822
Feb 5, 6 PM $0.00344
-1.31%
$746,077 $166,903
Feb 5, 5 PM $0.00348
-1.84%
$756,013 $188,697
Feb 5, 4 PM $0.00355
-1.16%
$770,201 $187,330
Feb 5, 3 PM $0.00359
-2.19%
$779,244 $164,626
Feb 5, 2 PM $0.00367
-3.65%
$796,668 $198,383
Feb 5, 1 PM $0.00381
-3.16%
$826,839 $197,782
Feb 5, 12 PM $0.00393
-0.81%
$853,797 $193,446
Feb 5, 11 AM $0.00397
+1.97%
$860,804 $187,226
Feb 5, 10 AM $0.00389
-1.26%
$844,199 $145,131
Feb 5, 9 AM $0.00394
+0.90%
$854,935 $144,950
Feb 5, 8 AM $0.0039
-0.94%
$847,286 $143,117
Feb 5, 7 AM $0.00394
+0.19%
$855,292 $139,040
Feb 5, 6 AM $0.00393
-0.44%
$853,664 $138,307
Feb 5, 5 AM $0.00395
-0.07%
$857,396 $141,241
Feb 5, 4 AM $0.00395
-3.21%
$858,000 $141,558
Feb 5, 3 AM $0.00409
-0.53%
$886,656 $145,494
Feb 5, 2 AM $0.00411
+4.05%
$891,165 $148,061