Pirate Nation Historical Data

PIRATE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00659
-0.43%
$ 1.43 million $ 179,405
Dec 7, 2 AM $ 0.00661
-0.99%
$ 1.44 million $ 180,638
Dec 7, 1 AM $ 0.00668
+0.48%
$ 1.45 million $ 181,349
Dec 7, 12 AM $ 0.00665
+2.76%
$ 1.44 million $ 179,062
Dec 6, 11 PM $ 0.00647
+1.27%
$ 1.41 million $ 168,741
Dec 6, 10 PM $ 0.00639
-0.01%
$ 1.39 million $ 100,608
Dec 6, 9 PM $ 0.00639
-1.40%
$ 1.39 million $ 101,906
Dec 6, 8 PM $ 0.00648
+1.23%
$ 1.41 million $ 99,959
Dec 6, 7 PM $ 0.0064
-0.29%
$ 1.39 million $ 98,412
Dec 6, 6 PM $ 0.00642
-0.63%
$ 1.39 million $ 131,237
Dec 6, 5 PM $ 0.00646
-0.28%
$ 1.4 million $ 139,813
Dec 6, 4 PM $ 0.00648
-0.99%
$ 1.41 million $ 171,159
Dec 6, 3 PM $ 0.00654
-0.13%
$ 1.42 million $ 176,939
Dec 6, 2 PM $ 0.00655
+1.51%
$ 1.42 million $ 172,273
Dec 6, 1 PM $ 0.00646
+0.51%
$ 1.4 million $ 169,276
Dec 6, 12 PM $ 0.00642
+0.36%
$ 1.39 million $ 169,026
Dec 6, 11 AM $ 0.0064
-0.09%
$ 1.39 million $ 169,539
Dec 6, 10 AM $ 0.00641
+0.54%
$ 1.39 million $ 169,424
Dec 6, 9 AM $ 0.00637
+0.18%
$ 1.38 million $ 168,406
Dec 6, 8 AM $ 0.00636
-0.53%
$ 1.38 million $ 168,488
Dec 6, 7 AM $ 0.00639
-1.01%
$ 1.39 million $ 169,331
Dec 6, 6 AM $ 0.00646
+0.91%
$ 1.4 million $ 169,289
Dec 6, 5 AM $ 0.0064
+0.47%
$ 1.39 million $ 178,178
Dec 6, 4 AM $ 0.00637
-0.11%
$ 1.38 million $ 146,608
Dec 6, 3 AM $ 0.00638
+1.33%
$ 1.38 million $ 227,611
Dec 6, 2 AM $ 0.00629
-0.79%
$ 1.37 million $ 259,266
Dec 6, 1 AM $ 0.00634
+0.82%
$ 1.38 million $ 260,407
Dec 6, 12 AM $ 0.00629
-2.76%
$ 1.37 million $ 258,155
Dec 5, 11 PM $ 0.00647
-0.20%
$ 1.4 million $ 240,479
Dec 5, 10 PM $ 0.00648
+0.89%
$ 1.41 million $ 245,820
Dec 5, 9 PM $ 0.00643
-0.16%
$ 1.39 million $ 243,926
Dec 5, 8 PM $ 0.00644
+0.87%
$ 1.4 million $ 249,825
Dec 5, 7 PM $ 0.00638
+0.40%
$ 1.38 million $ 253,491
Dec 5, 6 PM $ 0.00636
-5.48%
$ 1.38 million $ 233,194
Dec 5, 5 PM $ 0.00672
+8.73%
$ 1.46 million $ 325,809
Dec 5, 4 PM $ 0.00618
-0.74%
$ 1.34 million $ 335,252
Dec 5, 3 PM $ 0.00623
+0.01%
$ 1.35 million $ 331,826
Dec 5, 2 PM $ 0.00623
-1.21%
$ 1.35 million $ 331,724
Dec 5, 1 PM $ 0.00631
+0.93%
$ 1.37 million $ 307,983
Dec 5, 12 PM $ 0.00625
-3.18%
$ 1.36 million $ 363,745
Dec 5, 11 AM $ 0.00645
+0.59%
$ 1.4 million $ 314,632
Dec 5, 10 AM $ 0.00641
+0.36%
$ 1.39 million $ 312,418
Dec 5, 9 AM $ 0.00639
+1.00%
$ 1.39 million $ 309,994
Dec 5, 8 AM $ 0.00633
-1.29%
$ 1.37 million $ 368,155
Dec 5, 7 AM $ 0.00641
+1.52%
$ 1.39 million $ 315,817
Dec 5, 6 AM $ 0.00632
-1.96%
$ 1.37 million $ 413,955
Dec 5, 5 AM $ 0.00644
+0.49%
$ 1.4 million $ 386,066
Dec 5, 4 AM $ 0.00641
-0.29%
$ 1.39 million $ 385,697
Dec 5, 3 AM $ 0.00643
-1.35%
$ 1.39 million $ 378,362
Dec 5, 2 AM $ 0.00652
+1.54%
$ 1.41 million $ 347,292