Pirate Nation Historical Data

PIRATE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0209
+2.48%
$ 4.54 million $ 433,267
Oct 7, 9 AM $ 0.0204
+1.30%
$ 4.43 million $ 402,556
Oct 7, 8 AM $ 0.0202
-1.70%
$ 4.38 million $ 496,214
Oct 7, 7 AM $ 0.0205
-0.05%
$ 4.45 million $ 422,161
Oct 7, 6 AM $ 0.0205
-1.15%
$ 4.46 million $ 420,010
Oct 7, 5 AM $ 0.0208
-0.40%
$ 4.5 million $ 492,666
Oct 7, 4 AM $ 0.0208
-0.06%
$ 4.52 million $ 517,275
Oct 7, 3 AM $ 0.0209
+1.07%
$ 4.52 million $ 621,442
Oct 7, 2 AM $ 0.0206
-1.49%
$ 4.48 million $ 543,064
Oct 7, 1 AM $ 0.0209
-0.24%
$ 4.54 million $ 632,498
Oct 7, 12 AM $ 0.021
+0.17%
$ 4.56 million $ 649,203
Oct 6, 11 PM $ 0.021
+0.24%
$ 4.55 million $ 552,233
Oct 6, 10 PM $ 0.0209
-0.49%
$ 4.54 million $ 545,526
Oct 6, 9 PM $ 0.021
-0.26%
$ 4.56 million $ 535,442
Oct 6, 8 PM $ 0.0211
-1.03%
$ 4.57 million $ 528,921
Oct 6, 7 PM $ 0.0213
+1.63%
$ 4.62 million $ 599,245
Oct 6, 6 PM $ 0.0209
+1.54%
$ 4.55 million $ 581,867
Oct 6, 5 PM $ 0.0206
-2.91%
$ 4.47 million $ 514,998
Oct 6, 4 PM $ 0.0212
-0.74%
$ 4.6 million $ 380,125
Oct 6, 3 PM $ 0.0214
+2.81%
$ 4.63 million $ 366,100
Oct 6, 2 PM $ 0.0208
-3.44%
$ 4.51 million $ 434,339
Oct 6, 1 PM $ 0.0215
+1.13%
$ 4.67 million $ 424,251
Oct 6, 12 PM $ 0.0213
-3.44%
$ 4.61 million $ 335,868
Oct 6, 11 AM $ 0.022
+1.35%
$ 4.78 million $ 409,849
Oct 6, 10 AM $ 0.0217
-0.98%
$ 4.72 million $ 788,528
Oct 6, 9 AM $ 0.0219
-2.15%
$ 4.76 million $ 700,824
Oct 6, 8 AM $ 0.0224
+1.92%
$ 4.87 million $ 678,517
Oct 6, 7 AM $ 0.022
-0.87%
$ 4.78 million $ 655,508
Oct 6, 6 AM $ 0.0222
+0.18%
$ 4.82 million $ 658,023
Oct 6, 5 AM $ 0.0222
-1.62%
$ 4.81 million $ 659,742
Oct 6, 4 AM $ 0.0225
+7.78%
$ 4.89 million $ 625,808
Oct 6, 3 AM $ 0.0209
+1.40%
$ 4.54 million $ 511,092
Oct 6, 2 AM $ 0.0206
+0.58%
$ 4.47 million $ 513,078
Oct 6, 1 AM $ 0.0205
-0.09%
$ 4.45 million $ 509,426
Oct 6, 12 AM $ 0.0205
+0.35%
$ 4.45 million $ 491,088
Oct 5, 11 PM $ 0.0204
+0.20%
$ 4.43 million $ 481,815
Oct 5, 10 PM $ 0.0204
-0.17%
$ 4.43 million $ 467,930
Oct 5, 9 PM $ 0.0204
-4.08%
$ 4.43 million $ 483,678
Oct 5, 8 PM $ 0.0213
+3.11%
$ 4.62 million $ 572,074
Oct 5, 7 PM $ 0.0207
+1.11%
$ 4.48 million $ 586,148
Oct 5, 6 PM $ 0.0204
-0.44%
$ 4.43 million $ 497,869
Oct 5, 5 PM $ 0.0205
-0.79%
$ 4.45 million $ 498,632
Oct 5, 4 PM $ 0.0207
+0.80%
$ 4.49 million $ 586,419
Oct 5, 3 PM $ 0.0205
+0.26%
$ 4.45 million $ 502,039
Oct 5, 2 PM $ 0.0205
-0.18%
$ 4.44 million $ 503,040
Oct 5, 1 PM $ 0.0205
-0.23%
$ 4.46 million $ 503,413
Oct 5, 12 PM $ 0.0206
+0.51%
$ 4.46 million $ 507,001
Oct 5, 11 AM $ 0.0204
-0.14%
$ 4.44 million $ 496,494
Oct 5, 10 AM $ 0.0205
-1.86%
$ 4.44 million $ 495,817
Oct 5, 9 AM $ 0.0209
+0.90%
$ 4.53 million $ 588,204