Pirate Nation Historical Data

PIRATE Page 99
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $0.00395
-0.08%
$856,445 $107,692
Feb 5, 12 AM $0.00395
-4.18%
$857,107 $147,593
Feb 4, 11 PM $0.00412
-0.28%
$894,505 $147,284
Feb 4, 10 PM $0.00413
+4.88%
$897,032 $147,722
Feb 4, 9 PM $0.00394
-1.09%
$855,047 $148,042
Feb 4, 8 PM $0.00399
-4.30%
$872,323 $156,595
Feb 4, 7 PM $0.00416
+1.03%
$903,666 $168,103
Feb 4, 6 PM $0.00412
-0.68%
$894,483 $196,754
Feb 4, 5 PM $0.00415
+0.17%
$896,813 $174,308
Feb 4, 4 PM $0.00414
+2.04%
$898,882 $173,707
Feb 4, 3 PM $0.00406
-2.17%
$880,907 $173,761
Feb 4, 2 PM $0.00415
-2.55%
$900,410 $181,968
Feb 4, 1 PM $0.00426
-0.76%
$923,928 $177,677
Feb 4, 12 PM $0.00429
+2.32%
$931,009 $161,060
Feb 4, 11 AM $0.00419
-0.02%
$909,892 $139,591
Feb 4, 10 AM $0.00419
-0.37%
$910,059 $139,783
Feb 4, 9 AM $0.00421
-1.40%
$913,484 $140,411
Feb 4, 8 AM $0.00427
+2.05%
$926,416 $139,501
Feb 4, 7 AM $0.00418
-1.65%
$907,845 $193,592
Feb 4, 6 AM $0.00425
-0.77%
$923,091 $152,401
Feb 4, 5 AM $0.00429
+1.03%
$930,451 $193,871
Feb 4, 4 AM $0.00424
-1.60%
$921,055 $152,679
Feb 4, 3 AM $0.00431
+0.39%
$935,978 $189,941
Feb 4, 2 AM $0.0043
+1.11%
$932,059 $201,438
Feb 4, 1 AM $0.00425
+0.82%
$921,782 $160,365
Feb 4, 12 AM $0.00421
-0.81%
$914,249 $279,315
Feb 3, 11 PM $0.00425
-1.49%
$921,701 $241,131
Feb 3, 10 PM $0.00431
+0.13%
$935,652 $283,183
Feb 3, 9 PM $0.00431
-1.19%
$934,432 $242,592
Feb 3, 8 PM $0.00436
-0.70%
$945,638 $273,000
Feb 3, 7 PM $0.00439
+5.31%
$952,267 $252,882
Feb 3, 6 PM $0.00417
-2.92%
$904,272 $174,902
Feb 3, 5 PM $0.00429
+1.34%
$931,431 $200,577
Feb 3, 4 PM $0.00424
-2.29%
$919,117 $270,198
Feb 3, 3 PM $0.00434
+0.31%
$940,622 $275,081
Feb 3, 2 PM $0.00432
-1.50%
$937,722 $227,690
Feb 3, 1 PM $0.00439
+0.20%
$951,982 $269,239
Feb 3, 12 PM $0.00438
+2.30%
$950,264 $271,002
Feb 3, 11 AM $0.00428
-0.68%
$929,701 $271,682
Feb 3, 10 AM $0.00431
+0.00%
$936,038 $232,566
Feb 3, 9 AM $0.00431
-0.32%
$936,063 $271,467
Feb 3, 8 AM $0.00433
-1.37%
$939,081 $278,868
Feb 3, 7 AM $0.00439
-0.70%
$950,971 $242,439
Feb 3, 6 AM $0.00442
+1.44%
$958,898 $476,907
Feb 3, 5 AM $0.00436
+0.32%
$945,393 $453,981
Feb 3, 4 AM $0.00434
-0.12%
$942,266 $460,723
Feb 3, 3 AM $0.00435
+0.20%
$943,445 $490,386
Feb 3, 2 AM $0.00434
-0.17%
$941,527 $488,737
Feb 3, 1 AM $0.00435
+2.78%
$943,164 $505,501
Feb 3, 12 AM $0.00423
-0.97%
$917,665 $418,060