Pirate Nation Historical Data

PIRATE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.0209
+0.90%
$ 4.53 million $ 588,204
Oct 5, 8 AM $ 0.0207
-0.19%
$ 4.49 million $ 545,925
Oct 5, 7 AM $ 0.0207
+0.03%
$ 4.5 million $ 547,599
Oct 5, 6 AM $ 0.0207
+0.94%
$ 4.49 million $ 540,546
Oct 5, 5 AM $ 0.0205
-0.13%
$ 4.45 million $ 626,707
Oct 5, 4 AM $ 0.0205
-3.31%
$ 4.46 million $ 624,200
Oct 5, 3 AM $ 0.0212
+3.34%
$ 4.61 million $ 610,173
Oct 5, 2 AM $ 0.0206
-0.18%
$ 4.46 million $ 493,303
Oct 5, 1 AM $ 0.0206
-1.82%
$ 4.47 million $ 501,222
Oct 5, 12 AM $ 0.021
-0.21%
$ 4.55 million $ 500,230
Oct 4, 11 PM $ 0.021
+0.22%
$ 4.56 million $ 501,281
Oct 4, 10 PM $ 0.021
-0.06%
$ 4.55 million $ 505,053
Oct 4, 9 PM $ 0.021
+0.37%
$ 4.55 million $ 493,136
Oct 4, 8 PM $ 0.0209
-0.14%
$ 4.54 million $ 493,857
Oct 4, 7 PM $ 0.0209
-0.26%
$ 4.54 million $ 483,162
Oct 4, 6 PM $ 0.021
-0.14%
$ 4.56 million $ 501,526
Oct 4, 5 PM $ 0.021
+0.06%
$ 4.56 million $ 547,314
Oct 4, 4 PM $ 0.021
-0.33%
$ 4.56 million $ 554,833
Oct 4, 3 PM $ 0.0211
-1.35%
$ 4.57 million $ 562,787
Oct 4, 2 PM $ 0.0214
+0.37%
$ 4.64 million $ 677,990
Oct 4, 1 PM $ 0.0213
-1.26%
$ 4.62 million $ 645,830
Oct 4, 12 PM $ 0.0216
+0.06%
$ 4.68 million $ 653,667
Oct 4, 11 AM $ 0.0216
-0.36%
$ 4.68 million $ 652,075
Oct 4, 10 AM $ 0.0216
+0.12%
$ 4.69 million $ 653,262
Oct 4, 9 AM $ 0.0216
+3.46%
$ 4.69 million $ 649,492
Oct 4, 8 AM $ 0.0209
-1.60%
$ 4.53 million $ 598,304
Oct 4, 7 AM $ 0.0212
-0.06%
$ 4.61 million $ 575,297
Oct 4, 6 AM $ 0.0212
+0.07%
$ 4.61 million $ 581,503
Oct 4, 5 AM $ 0.0212
+0.07%
$ 4.61 million $ 579,996
Oct 4, 4 AM $ 0.0212
+0.14%
$ 4.6 million $ 579,401
Oct 4, 3 AM $ 0.0212
-0.18%
$ 4.6 million $ 577,914
Oct 4, 2 AM $ 0.0212
+0.29%
$ 4.6 million $ 581,875
Oct 4, 1 AM $ 0.0212
-0.37%
$ 4.59 million $ 599,888
Oct 4, 12 AM $ 0.0212
-0.19%
$ 4.61 million $ 620,233
Oct 3, 11 PM $ 0.0213
-0.39%
$ 4.62 million $ 637,563
Oct 3, 10 PM $ 0.0214
-0.92%
$ 4.64 million $ 676,048
Oct 3, 9 PM $ 0.0216
-0.60%
$ 4.7 million $ 751,023
Oct 3, 8 PM $ 0.0217
-1.57%
$ 4.71 million $ 747,494
Oct 3, 7 PM $ 0.0221
-0.34%
$ 4.79 million $ 745,281
Oct 3, 6 PM $ 0.0221
+4.53%
$ 4.81 million $ 746,360
Oct 3, 5 PM $ 0.0212
-0.23%
$ 4.6 million $ 708,432
Oct 3, 4 PM $ 0.0212
-0.55%
$ 4.61 million $ 711,142
Oct 3, 3 PM $ 0.0214
+0.12%
$ 4.63 million $ 717,270
Oct 3, 2 PM $ 0.0213
+0.98%
$ 4.63 million $ 610,778
Oct 3, 1 PM $ 0.0211
+1.03%
$ 4.58 million $ 556,542
Oct 3, 12 PM $ 0.0209
-0.25%
$ 4.54 million $ 551,146
Oct 3, 11 AM $ 0.021
-0.19%
$ 4.55 million $ 557,884
Oct 3, 10 AM $ 0.021
-0.01%
$ 4.56 million $ 565,127
Oct 3, 9 AM $ 0.021
-0.07%
$ 4.56 million $ 566,216
Oct 3, 8 AM $ 0.021
-0.52%
$ 4.56 million $ 573,045