Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Nation Historical Data

PIRATE Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $0.00415
-0.19%
$3.49 million $193,828
Apr 5, 11 PM $0.00416
+0.74%
$3.5 million $192,736
Apr 5, 10 PM $0.00412
+1.45%
$3.48 million $219,346
Apr 5, 9 PM $0.00407
-1.73%
$3.43 million $189,039
Apr 5, 8 PM $0.00414
+0.21%
$3.49 million $156,155
Apr 5, 7 PM $0.00413
+0.11%
$3.48 million $213,898
Apr 5, 6 PM $0.00412
-0.05%
$3.47 million $207,353
Apr 5, 5 PM $0.00413
-0.29%
$3.48 million $245,952
Apr 5, 4 PM $0.00414
-1.10%
$3.49 million $239,501
Apr 5, 3 PM $0.00418
+1.36%
$3.53 million $276,066
Apr 5, 2 PM $0.00413
+1.62%
$3.48 million $235,992
Apr 5, 1 PM $0.00406
-2.38%
$3.42 million $263,051
Apr 5, 12 PM $0.00416
+1.39%
$3.51 million $227,327
Apr 5, 11 AM $0.0041
-0.03%
$3.46 million $220,375
Apr 5, 10 AM $0.00411
-0.73%
$3.46 million $222,449
Apr 5, 9 AM $0.00414
-0.02%
$3.48 million $221,726
Apr 5, 8 AM $0.00414
+0.48%
$3.49 million $224,088
Apr 5, 7 AM $0.00412
-0.77%
$3.47 million $209,864
Apr 5, 6 AM $0.00415
+0.52%
$3.5 million $208,235
Apr 5, 5 AM $0.00413
+0.24%
$3.48 million $185,301
Apr 5, 4 AM $0.00412
-0.44%
$3.47 million $185,551
Apr 5, 3 AM $0.00414
+0.78%
$3.48 million $186,647
Apr 5, 2 AM $0.0041
+0.08%
$3.46 million $179,565
Apr 5, 1 AM $0.0041
-0.07%
$3.45 million $178,136
Apr 5, 12 AM $0.0041
+0.04%
$3.46 million $178,946
Apr 4, 11 PM $0.0041
-0.57%
$3.46 million $177,818
Apr 4, 10 PM $0.00412
+1.47%
$3.47 million $177,559
Apr 4, 9 PM $0.00407
-3.71%
$3.42 million $211,625
Apr 4, 8 PM $0.00422
+3.51%
$3.56 million $160,884
Apr 4, 7 PM $0.00408
-3.75%
$3.44 million $133,085
Apr 4, 6 PM $0.00424
+2.11%
$3.57 million $93,388
Apr 4, 5 PM $0.00415
+0.09%
$3.5 million $52,303
Apr 4, 4 PM $0.00415
-1.65%
$3.49 million $61,362
Apr 4, 3 PM $0.00422
-0.18%
$3.55 million $60,993
Apr 4, 2 PM $0.00422
-3.51%
$3.56 million $61,082
Apr 4, 1 PM $0.00438
+2.74%
$3.69 million $104,757
Apr 4, 12 PM $0.00426
+0.47%
$3.59 million $72,178
Apr 4, 11 AM $0.00424
+0.23%
$3.57 million $91,318
Apr 4, 10 AM $0.00423
+1.13%
$3.56 million $89,534
Apr 4, 9 AM $0.00418
+0.53%
$3.52 million $84,044
Apr 4, 8 AM $0.00416
+0.00%
$3.51 million $83,587
Apr 4, 7 AM $0.00416
+0.13%
$3.51 million $95,621
Apr 4, 6 AM $0.00416
+0.00%
$3.5 million $102,278
Apr 4, 5 AM $0.00416
-0.04%
$3.5 million $102,162
Apr 4, 4 AM $0.00416
-0.14%
$3.5 million $102,445
Apr 4, 3 AM $0.00416
+0.15%
$3.51 million $117,226
Apr 4, 2 AM $0.00416
-0.03%
$3.5 million $116,884
Apr 4, 1 AM $0.00416
+0.65%
$3.5 million $117,181
Apr 4, 12 AM $0.00413
-0.01%
$3.48 million $117,621
Apr 3, 11 PM $0.00413
+0.01%
$3.48 million $119,733