Pirate Nation Historical Data

PIRATE Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00643
-1.35%
$ 1.39 million $ 378,362
Dec 5, 2 AM $ 0.00652
+1.54%
$ 1.41 million $ 347,292
Dec 5, 1 AM $ 0.00642
-0.67%
$ 1.39 million $ 383,963
Dec 5, 12 AM $ 0.00646
-0.29%
$ 1.4 million $ 372,175
Dec 4, 11 PM $ 0.00648
+0.72%
$ 1.41 million $ 387,796
Dec 4, 10 PM $ 0.00643
-0.20%
$ 1.4 million $ 385,282
Dec 4, 9 PM $ 0.00645
+1.61%
$ 1.4 million $ 387,364
Dec 4, 8 PM $ 0.00634
+0.81%
$ 1.38 million $ 378,050
Dec 4, 7 PM $ 0.00629
-4.73%
$ 1.38 million $ 430,980
Dec 4, 6 PM $ 0.00661
+5.53%
$ 1.43 million $ 380,309
Dec 4, 5 PM $ 0.00626
-2.29%
$ 1.36 million $ 355,409
Dec 4, 4 PM $ 0.00641
+0.53%
$ 1.39 million $ 407,050
Dec 4, 3 PM $ 0.00637
-0.20%
$ 1.38 million $ 490,422
Dec 4, 2 PM $ 0.0064
-0.91%
$ 1.39 million $ 563,441
Dec 4, 1 PM $ 0.00646
+0.82%
$ 1.4 million $ 505,872
Dec 4, 12 PM $ 0.00641
-1.72%
$ 1.39 million $ 511,989
Dec 4, 11 AM $ 0.00652
+0.51%
$ 1.41 million $ 513,140
Dec 4, 10 AM $ 0.00649
-0.27%
$ 1.41 million $ 514,157
Dec 4, 9 AM $ 0.0065
-0.61%
$ 1.41 million $ 512,769
Dec 4, 8 AM $ 0.00654
-1.36%
$ 1.42 million $ 514,291
Dec 4, 7 AM $ 0.00663
+1.17%
$ 1.44 million $ 621,240
Dec 4, 6 AM $ 0.00656
-1.70%
$ 1.42 million $ 573,943
Dec 4, 5 AM $ 0.00667
-0.24%
$ 1.45 million $ 632,317
Dec 4, 4 AM $ 0.00669
-1.42%
$ 1.45 million $ 633,425
Dec 4, 3 AM $ 0.00678
+0.03%
$ 1.47 million $ 682,582
Dec 4, 2 AM $ 0.00678
+0.24%
$ 1.47 million $ 744,457
Dec 4, 1 AM $ 0.00676
-0.15%
$ 1.47 million $ 788,224
Dec 4, 12 AM $ 0.00677
+2.83%
$ 1.47 million $ 955,538
Dec 3, 11 PM $ 0.00659
+0.33%
$ 1.43 million $ 934,779
Dec 3, 10 PM $ 0.00657
-0.22%
$ 1.42 million $ 931,003
Dec 3, 9 PM $ 0.00658
-1.04%
$ 1.43 million $ 931,780
Dec 3, 8 PM $ 0.00665
-0.32%
$ 1.44 million $ 937,861
Dec 3, 7 PM $ 0.00667
-0.44%
$ 1.45 million $ 938,963
Dec 3, 6 PM $ 0.0067
-2.63%
$ 1.45 million $ 921,270
Dec 3, 5 PM $ 0.00688
+9.99%
$ 1.49 million $ 915,926
Dec 3, 4 PM $ 0.00626
-0.20%
$ 1.36 million $ 787,136
Dec 3, 3 PM $ 0.00627
+2.13%
$ 1.36 million $ 757,897
Dec 3, 2 PM $ 0.00614
-5.90%
$ 1.34 million $ 821,549
Dec 3, 1 PM $ 0.00652
-0.37%
$ 1.42 million $ 724,286
Dec 3, 12 PM $ 0.00655
-1.42%
$ 1.42 million $ 750,382
Dec 3, 11 AM $ 0.00664
-0.40%
$ 1.44 million $ 815,536
Dec 3, 10 AM $ 0.00667
-1.08%
$ 1.45 million $ 802,019
Dec 3, 9 AM $ 0.00674
-0.19%
$ 1.46 million $ 802,104
Dec 3, 8 AM $ 0.00675
+1.98%
$ 1.47 million $ 813,910
Dec 3, 7 AM $ 0.00662
-1.21%
$ 1.44 million $ 709,011
Dec 3, 6 AM $ 0.0067
+2.38%
$ 1.45 million $ 708,296
Dec 3, 5 AM $ 0.00655
-0.41%
$ 1.42 million $ 620,192
Dec 3, 4 AM $ 0.00658
-1.66%
$ 1.43 million $ 618,632
Dec 3, 3 AM $ 0.00669
-0.03%
$ 1.45 million $ 547,758
Dec 3, 2 AM $ 0.00669
-2.28%
$ 1.45 million $ 488,068