COIN AFRICA Historical Data

COINA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00156
+4.46%
$ 1.56 million $ 1,433
Mar 12, 2026 $ 0.0015
+4.92%
$ 1.5 million $ 928
Mar 11, 2026 $ 0.00143
+4.82%
$ 1.43 million $ 1,003
Mar 10, 2026 $ 0.00136
+4.39%
$ 1.36 million $ 1,287
Mar 9, 2026 $ 0.0013
+4.61%
$ 1.3 million $ 1,251
Mar 8, 2026 $ 0.00125
+4.48%
$ 1.25 million $ 803
Mar 7, 2026 $ 0.00119
+4.76%
$ 1.19 million $ 486
Mar 6, 2026 $ 0.00114
+4.88%
$ 1.14 million $ 1,041
Mar 5, 2026 $ 0.00108
+4.43%
$ 1.08 million $ 1,215
Mar 4, 2026 $ 0.00104
+5.13%
$ 1.04 million $ 2,598
Mar 3, 2026 $ 0.000987
+4.27%
$ 986,662 $ 1,534
Mar 2, 2026 $ 0.000946
+4.66%
$ 945,723 $ 1,844
Mar 1, 2026 $ 0.000904
+4.94%
$ 903,623 $ 1,416
Feb 28, 2026 $ 0.000861
+4.69%
$ 861,118 $ 1,343
Feb 27, 2026 $ 0.000823
+4.75%
$ 822,521 $ 1,294
Feb 26, 2026 $ 0.000785
+4.72%
$ 785,242 $ 1,338
Feb 25, 2026 $ 0.00075
+4.67%
$ 749,589 $ 1,981
Feb 24, 2026 $ 0.000716
+3.98%
$ 715,785 $ 1,297
Feb 23, 2026 $ 0.000688
+4.73%
$ 687,953 $ 1,831
Feb 22, 2026 $ 0.000657
+1.56%
$ 656,805 $ 505
Feb 21, 2026 $ 0.000647
+0.02%
$ 646,709 $ 522
Feb 20, 2026 $ 0.000646
-0.05%
$ 646,434 $ 1,507
Feb 19, 2026 $ 0.000647
+0.00%
$ 646,767 $ 890
Feb 18, 2026 $ 0.000647
+0.00%
$ 646,765 $ 1,003
Feb 17, 2026 $ 0.000647
+3.05%
$ 646,772 $ 1,022
Feb 16, 2026 $ 0.000628
-99.37%
$ 627,819 $ 972
Feb 15, 2026 $ 0.1
+4.93%
$ 100.34 million $ 1,523
Feb 14, 2026 $ 0.0956
+4.35%
$ 95.61 million $ 914
Feb 13, 2026 $ 0.0916
+4.18%
$ 91.57 million $ 1,328
Feb 12, 2026 $ 0.0878
+5.15%
$ 87.85 million $ 1,423
Feb 11, 2026 $ 0.0835
+4.90%
$ 83.52 million $ 1,706
Feb 10, 2026 $ 0.0796
+4.78%
$ 79.57 million $ 1,446
Feb 9, 2026 $ 0.0759
+5.13%
$ 75.93 million $ 1,771
Feb 8, 2026 $ 0.0722
+4.89%
$ 72.16 million $ 1,303
Feb 7, 2026 $ 0.0688
+4.87%
$ 68.8 million $ 2,761
Feb 6, 2026 $ 0.0656
+4.50%
$ 65.58 million $ 5,255
Feb 5, 2026 $ 0.0627
+4.36%
$ 62.74 million $ 5,605
Feb 4, 2026 $ 0.0601
+5.37%
$ 60.11 million $ 2,800
Feb 3, 2026 $ 0.057
+4.48%
$ 57 million $ 2,914
Feb 2, 2026 $ 0.0545
+5.08%
$ 54.54 million $ 3,187
Feb 1, 2026 $ 0.0519
+4.39%
$ 51.89 million $ 2,203
Jan 31, 2026 $ 0.0497
+4.35%
$ 49.69 million $ 3,033
Jan 30, 2026 $ 0.0476
+4.56%
$ 47.58 million $ 2,636
Jan 29, 2026 $ 0.0455
+4.34%
$ 45.49 million $ 2,118
Jan 28, 2026 $ 0.0436
+4.87%
$ 43.56 million $ 1,253
Jan 27, 2026 $ 0.0415
+4.56%
$ 41.53 million $ 1,333
Jan 26, 2026 $ 0.0397
+4.79%
$ 39.71 million $ 1,565
Jan 25, 2026 $ 0.0379
+4.36%
$ 37.9 million $ 1,244
Jan 24, 2026 $ 0.0363
+4.85%
$ 36.3 million $ 413
Jan 23, 2026 $ 0.0346
+4.70%
$ 34.6 million $ 1,304