COIN AFRICA Historical Data

COINA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.033
+4.87%
$ 33.04 million $ 1,106
Jan 21, 2026 $ 0.0315
+5.09%
$ 31.5 million $ 1,967
Jan 20, 2026 $ 0.03
+4.98%
$ 29.97 million $ 1,932
Jan 19, 2026 $ 0.0286
+4.70%
$ 28.55 million $ 1,483
Jan 18, 2026 $ 0.0273
+4.60%
$ 27.27 million $ 646
Jan 17, 2026 $ 0.0261
+4.79%
$ 26.06 million $ 464
Jan 16, 2026 $ 0.0249
+5.05%
$ 24.86 million $ 1,012
Jan 15, 2026 $ 0.0237
+4.71%
$ 23.66 million $ 1,752
Jan 14, 2026 $ 0.0226
+5.11%
$ 22.6 million $ 2,262
Jan 13, 2026 $ 0.0215
+5.53%
$ 21.5 million $ 1,908
Jan 12, 2026 $ 0.0204
+4.55%
$ 20.37 million $ 1,397
Jan 11, 2026 $ 0.0195
+4.53%
$ 19.49 million $ 531
Jan 10, 2026 $ 0.0186
+4.60%
$ 18.64 million $ 339
Jan 9, 2026 $ 0.0178
+4.37%
$ 17.82 million $ 1,234
Jan 8, 2026 $ 0.0171
+4.58%
$ 17.06 million $ 1,410
Jan 7, 2026 $ 0.0163
+5.01%
$ 16.31 million $ 1,346
Jan 6, 2026 $ 0.0155
+5.16%
$ 15.53 million $ 1,669
Jan 5, 2026 $ 0.0148
+4.44%
$ 14.76 million $ 1,751
Jan 4, 2026 $ 0.0141
+4.24%
$ 14.13 million $ 844
Jan 3, 2026 $ 0.0136
+5.02%
$ 13.55 million $ 591
Jan 2, 2026 $ 0.0129
+4.61%
$ 12.91 million $ 1,574
Jan 1, 2026 $ 0.0123
+5.16%
$ 12.34 million $ 536
Dec 31, 2025 $ 0.0117
+4.24%
$ 11.73 million $ 967
Dec 30, 2025 $ 0.0112
+4.25%
$ 11.23 million $ 1,125
Dec 29, 2025 $ 0.0107
+3.84%
$ 10.76 million $ 1,816
Dec 28, 2025 $ 0.0103
+3.97%
$ 10.34 million $ 484
Dec 27, 2025 $ 0.00991
+4.42%
$ 9.93 million $ 392
Dec 26, 2025 $ 0.00947
+4.84%
$ 9.49 million $ 1,465
Dec 25, 2025 $ 0.00901
+4.96%
$ 9.03 million $ 585
Dec 24, 2025 $ 0.00857
+4.38%
$ 8.58 million $ 857
Dec 23, 2025 $ 0.0082
+4.52%
$ 8.21 million $ 1,316
Dec 22, 2025 $ 0.00783
+4.83%
$ 7.84 million $ 1,309
Dec 21, 2025 $ 0.00745
+4.74%
$ 7.47 million $ 629
Dec 20, 2025 $ 0.00711
+4.35%
$ 7.11 million $ 428
Dec 19, 2025 $ 0.0068
+4.53%
$ 6.81 million $ 1,841
Dec 18, 2025 $ 0.00649
+4.80%
$ 6.5 million $ 2,076
Dec 17, 2025 $ 0.00618
+4.14%
$ 6.19 million $ 1,752
Dec 16, 2025 $ 0.00593
+4.96%
$ 5.94 million $ 1,553
Dec 15, 2025 $ 0.00563
+4.60%
$ 5.65 million $ 1,805
Dec 14, 2025 $ 0.00537
+4.97%
$ 5.39 million $ 820
Dec 13, 2025 $ 0.0051
+4.41%
$ 5.12 million $ 564
Dec 12, 2025 $ 0.00489
+4.09%
$ 4.89 million $ 1,586
Dec 11, 2025 $ 0.00469
+4.30%
$ 4.69 million $ 1,965
Dec 10, 2025 $ 0.0045
+4.90%
$ 4.5 million $ 1,983
Dec 9, 2025 $ 0.00429
+4.73%
$ 4.29 million $ 2,152
Dec 8, 2025 $ 0.00409
+4.41%
$ 4.09 million $ 1,529
Dec 7, 2025 $ 0.00392
+5.24%
$ 3.92 million $ 1,250
Dec 6, 2025 $ 0.00372
+5.30%
$ 3.72 million $ 701
Dec 5, 2025 $ 0.00354
+4.57%
$ 3.54 million $ 1,786
Dec 4, 2025 $ 0.00338
+5.10%
$ 3.38 million $ 1,833