COIN AFRICA Historical Data

COINA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00331
+4.36%
$ 3.31 million $ 355
Mar 28, 2026 $ 0.00317
+5.37%
$ 3.17 million $ 381
Mar 27, 2026 $ 0.00301
+4.38%
$ 3.01 million $ 1,035
Mar 26, 2026 $ 0.00288
+4.92%
$ 2.88 million $ 845
Mar 25, 2026 $ 0.00274
+4.41%
$ 2.74 million $ 739
Mar 24, 2026 $ 0.00263
+5.01%
$ 2.63 million $ 867
Mar 23, 2026 $ 0.0025
+4.67%
$ 2.5 million $ 1,271
Mar 22, 2026 $ 0.00239
+4.84%
$ 2.39 million $ 663
Mar 21, 2026 $ 0.00228
+4.52%
$ 2.28 million $ 400
Mar 20, 2026 $ 0.00218
+4.82%
$ 2.18 million $ 733
Mar 19, 2026 $ 0.00208
+4.66%
$ 2.08 million $ 995
Mar 18, 2026 $ 0.00198
+4.55%
$ 1.99 million $ 1,070
Mar 17, 2026 $ 0.0019
+4.98%
$ 1.9 million $ 1,163
Mar 16, 2026 $ 0.00181
+4.59%
$ 1.81 million $ 1,545
Mar 15, 2026 $ 0.00173
+5.11%
$ 1.73 million $ 604
Mar 14, 2026 $ 0.00165
+5.15%
$ 1.65 million $ 457
Mar 13, 2026 $ 0.00156
+4.46%
$ 1.56 million $ 1,433
Mar 12, 2026 $ 0.0015
+4.92%
$ 1.5 million $ 928
Mar 11, 2026 $ 0.00143
+4.82%
$ 1.43 million $ 1,003
Mar 10, 2026 $ 0.00136
+4.39%
$ 1.36 million $ 1,287
Mar 9, 2026 $ 0.0013
+4.61%
$ 1.3 million $ 1,251
Mar 8, 2026 $ 0.00125
+4.48%
$ 1.25 million $ 803
Mar 7, 2026 $ 0.00119
+4.76%
$ 1.19 million $ 486
Mar 6, 2026 $ 0.00114
+4.88%
$ 1.14 million $ 1,041
Mar 5, 2026 $ 0.00108
+4.43%
$ 1.08 million $ 1,215
Mar 4, 2026 $ 0.00104
+5.13%
$ 1.04 million $ 2,598
Mar 3, 2026 $ 0.000987
+4.27%
$ 986,662 $ 1,534
Mar 2, 2026 $ 0.000946
+4.66%
$ 945,723 $ 1,844
Mar 1, 2026 $ 0.000904
+4.94%
$ 903,623 $ 1,416
Feb 28, 2026 $ 0.000861
+4.69%
$ 861,118 $ 1,343
Feb 27, 2026 $ 0.000823
+4.75%
$ 822,521 $ 1,294
Feb 26, 2026 $ 0.000785
+4.72%
$ 785,242 $ 1,338
Feb 25, 2026 $ 0.00075
+4.67%
$ 749,589 $ 1,981
Feb 24, 2026 $ 0.000716
+3.98%
$ 715,785 $ 1,297
Feb 23, 2026 $ 0.000688
+4.73%
$ 687,953 $ 1,831
Feb 22, 2026 $ 0.000657
+1.56%
$ 656,805 $ 505
Feb 21, 2026 $ 0.000647
+0.02%
$ 646,709 $ 522
Feb 20, 2026 $ 0.000646
-0.05%
$ 646,434 $ 1,507
Feb 19, 2026 $ 0.000647
+0.00%
$ 646,767 $ 890
Feb 18, 2026 $ 0.000647
+0.00%
$ 646,765 $ 1,003
Feb 17, 2026 $ 0.000647
+3.05%
$ 646,772 $ 1,022
Feb 16, 2026 $ 0.000628
-99.37%
$ 627,819 $ 972
Feb 15, 2026 $ 0.1
+4.93%
$ 100.34 million $ 1,523
Feb 14, 2026 $ 0.0956
+4.35%
$ 95.61 million $ 914
Feb 13, 2026 $ 0.0916
+4.18%
$ 91.57 million $ 1,328
Feb 12, 2026 $ 0.0878
+5.15%
$ 87.85 million $ 1,423
Feb 11, 2026 $ 0.0835
+4.90%
$ 83.52 million $ 1,706
Feb 10, 2026 $ 0.0796
+4.78%
$ 79.57 million $ 1,446
Feb 9, 2026 $ 0.0759
+5.13%
$ 75.93 million $ 1,771
Feb 8, 2026 $ 0.0722
+4.89%
$ 72.16 million $ 1,303