COIN AFRICA Historical Data

COINA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 10 AM $0.00544
+0.08%
$5.44 million $1,022
Aug 28, 9 AM $0.00543
+0.15%
$5.43 million $1,059
Aug 28, 8 AM $0.00542
+0.08%
$5.42 million $1,095
Aug 28, 7 AM $0.00541
+0.14%
$5.41 million $1,161
Aug 28, 6 AM $0.00541
+0.13%
$5.41 million $1,145
Aug 28, 5 AM $0.0054
+0.16%
$5.4 million $1,141
Aug 28, 4 AM $0.00539
+0.16%
$5.39 million $1,130
Aug 28, 3 AM $0.00538
+0.26%
$5.38 million $1,116
Aug 28, 2 AM $0.00536
+0.18%
$5.36 million $1,127
Aug 28, 1 AM $0.00535
+0.18%
$5.35 million $1,067
Aug 28, 12 AM $0.00534
+0.29%
$5.34 million $1,022
Aug 27, 11 PM $0.00532
+0.17%
$5.32 million $1,017
Aug 27, 10 PM $0.00531
+0.25%
$5.31 million $1,037
Aug 27, 9 PM $0.0053
+0.15%
$5.3 million $1,059
Aug 27, 8 PM $0.00529
+0.06%
$5.29 million $1,080
Aug 27, 7 PM $0.00529
+0.17%
$5.29 million $1,076
Aug 27, 6 PM $0.00528
+0.24%
$5.28 million $1,057
Aug 27, 5 PM $0.00526
+0.14%
$5.26 million $1,039
Aug 27, 4 PM $0.00525
+0.29%
$5.25 million $1,006
Aug 27, 3 PM $0.00524
+0.18%
$5.24 million $998
Aug 27, 2 PM $0.00523
+0.24%
$5.23 million $954
Aug 27, 1 PM $0.00521
+0.13%
$5.21 million $918
Aug 27, 12 PM $0.00521
+0.16%
$5.21 million $918
Aug 27, 11 AM $0.0052
+0.10%
$5.2 million $956
Aug 27, 10 AM $0.00519
+0.25%
$5.19 million $932
Aug 27, 9 AM $0.00518
+0.22%
$5.18 million $912
Aug 27, 8 AM $0.00517
+0.28%
$5.17 million $855
Aug 27, 7 AM $0.00515
+0.17%
$5.15 million $803
Aug 27, 6 AM $0.00514
+0.16%
$5.14 million $805
Aug 27, 5 AM $0.00513
+0.10%
$5.13 million $809
Aug 27, 4 AM $0.00512
+0.15%
$5.12 million $811
Aug 27, 3 AM $0.00511
+0.14%
$5.11 million $829
Aug 27, 2 AM $0.0051
+0.10%
$5.1 million $820
Aug 27, 1 AM $0.0051
+0.25%
$5.1 million $824
Aug 27, 12 AM $0.00508
+0.15%
$5.08 million $831
Aug 26, 11 PM $0.00507
+0.18%
$5.07 million $822
Aug 26, 10 PM $0.00506
+0.11%
$5.06 million $821
Aug 26, 9 PM $0.00506
+0.13%
$5.06 million $817
Aug 26, 8 PM $0.00505
+0.18%
$5.05 million $830
Aug 26, 7 PM $0.00504
+0.27%
$5.04 million $848
Aug 26, 6 PM $0.00503
+0.17%
$5.03 million $856
Aug 26, 5 PM $0.00502
+0.24%
$5.02 million $858
Aug 26, 4 PM $0.00501
+0.18%
$5.01 million $860
Aug 26, 3 PM $0.005
+0.13%
$5 million $865
Aug 26, 2 PM $0.00499
+0.20%
$4.99 million $870
Aug 26, 1 PM $0.00498
+0.17%
$4.98 million $879
Aug 26, 12 PM $0.00497
+0.22%
$4.97 million $918
Aug 26, 11 AM $0.00495
+0.17%
$4.95 million $934
Aug 26, 10 AM $0.00494
+0.16%
$4.94 million $940
Aug 26, 9 AM $0.00493
+0.14%
$4.93 million $937