COIN AFRICA Historical Data

COINA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0142
+0.24%
$ 14.23 million $ 681
Apr 30, 2 PM $ 0.0142
+0.23%
$ 14.19 million $ 709
Apr 30, 1 PM $ 0.0142
+0.22%
$ 14.16 million $ 712
Apr 30, 12 PM $ 0.0141
+0.11%
$ 14.13 million $ 728
Apr 30, 11 AM $ 0.0141
+0.11%
$ 14.11 million $ 727
Apr 30, 10 AM $ 0.0141
+0.25%
$ 14.09 million $ 731
Apr 30, 9 AM $ 0.0141
+0.09%
$ 14.05 million $ 745
Apr 30, 8 AM $ 0.014
+0.18%
$ 14.03 million $ 763
Apr 30, 7 AM $ 0.014
+0.15%
$ 14 million $ 774
Apr 30, 6 AM $ 0.014
+0.24%
$ 13.98 million $ 789
Apr 30, 5 AM $ 0.0139
+0.21%
$ 13.95 million $ 795
Apr 30, 4 AM $ 0.0139
+0.18%
$ 13.91 million $ 787
Apr 30, 3 AM $ 0.0139
+0.13%
$ 13.89 million $ 804
Apr 30, 2 AM $ 0.0139
+0.17%
$ 13.87 million $ 815
Apr 30, 1 AM $ 0.0138
+0.09%
$ 13.84 million $ 806
Apr 30, 12 AM $ 0.0138
+0.18%
$ 13.82 million $ 819
Apr 29, 11 PM $ 0.0138
+0.13%
$ 13.79 million $ 814
Apr 29, 10 PM $ 0.0138
+0.25%
$ 13.76 million $ 808
Apr 29, 9 PM $ 0.0137
+0.06%
$ 13.72 million $ 798
Apr 29, 8 PM $ 0.0137
+0.20%
$ 13.72 million $ 775
Apr 29, 7 PM $ 0.0137
+0.21%
$ 13.69 million $ 778
Apr 29, 6 PM $ 0.0136
+0.03%
$ 13.65 million $ 768
Apr 29, 5 PM $ 0.0136
+0.01%
$ 13.64 million $ 698
Apr 29, 4 PM $ 0.0136
+0.15%
$ 13.64 million $ 697
Apr 29, 3 PM $ 0.0136
+0.30%
$ 13.61 million $ 665
Apr 29, 2 PM $ 0.0136
+0.12%
$ 13.57 million $ 646
Apr 29, 1 PM $ 0.0135
+0.22%
$ 13.55 million $ 638
Apr 29, 12 PM $ 0.0135
+0.05%
$ 13.52 million $ 649
Apr 29, 11 AM $ 0.0135
+0.25%
$ 13.51 million $ 615
Apr 29, 10 AM $ 0.0135
+0.15%
$ 13.47 million $ 639
Apr 29, 9 AM $ 0.0134
+0.23%
$ 13.44 million $ 604
Apr 29, 8 AM $ 0.0134
+0.02%
$ 13.41 million $ 589
Apr 29, 7 AM $ 0.0134
+0.11%
$ 13.41 million $ 601
Apr 29, 6 AM $ 0.0134
+0.20%
$ 13.39 million $ 600
Apr 29, 5 AM $ 0.0134
+0.09%
$ 13.36 million $ 603
Apr 29, 4 AM $ 0.0134
+0.15%
$ 13.35 million $ 609
Apr 29, 3 AM $ 0.0133
+0.13%
$ 13.33 million $ 581
Apr 29, 2 AM $ 0.0133
+0.22%
$ 13.3 million $ 566
Apr 29, 1 AM $ 0.0133
+0.31%
$ 13.28 million $ 575
Apr 29, 12 AM $ 0.0132
+0.17%
$ 13.23 million $ 567
Apr 28, 11 PM $ 0.0132
+0.28%
$ 13.21 million $ 565
Apr 28, 10 PM $ 0.0132
+0.11%
$ 13.17 million $ 580
Apr 28, 9 PM $ 0.0131
+0.23%
$ 13.15 million $ 580
Apr 28, 8 PM $ 0.0131
+0.11%
$ 13.11 million $ 590
Apr 28, 7 PM $ 0.0131
+0.12%
$ 13.1 million $ 586
Apr 28, 6 PM $ 0.0131
+0.17%
$ 13.08 million $ 600
Apr 28, 5 PM $ 0.0131
+0.14%
$ 13.05 million $ 596
Apr 28, 4 PM $ 0.013
+0.11%
$ 13.04 million $ 615
Apr 28, 3 PM $ 0.013
+0.24%
$ 13.02 million $ 633
Apr 28, 2 PM $ 0.013
+0.05%
$ 12.99 million $ 696