COIN AFRICA Historical Data

COINA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0005
+0.00%
$ 499,827 $ 493
Jul 4, 7 PM $ 0.0005
+0.00%
$ 499,827 $ 526
Jul 4, 6 PM $ 0.0005
+0.00%
$ 499,827 $ 536
Jul 4, 5 PM $ 0.0005
+0.00%
$ 499,827 $ 524
Jul 4, 4 PM $ 0.0005
+0.00%
$ 499,827 $ 503
Jul 4, 3 PM $ 0.0005
+0.00%
$ 499,827 $ 499
Jul 4, 2 PM $ 0.0005
+0.00%
$ 499,827 $ 481
Jul 4, 1 PM $ 0.0005
+0.00%
$ 499,827 $ 508
Jul 4, 12 PM $ 0.0005
+0.00%
$ 499,827 $ 532
Jul 4, 11 AM $ 0.0005
+0.00%
$ 499,827 $ 557
Jul 4, 10 AM $ 0.0005
+0.00%
$ 499,827 $ 570
Jul 4, 9 AM $ 0.0005
+0.00%
$ 499,827 $ 591
Jul 4, 8 AM $ 0.0005
+0.00%
$ 499,827 $ 594
Jul 4, 7 AM $ 0.0005
+0.00%
$ 499,827 $ 588
Jul 4, 6 AM $ 0.0005
+0.00%
$ 499,827 $ 609
Jul 4, 5 AM $ 0.0005
+0.00%
$ 499,827 $ 619
Jul 4, 4 AM $ 0.0005
+0.00%
$ 499,827 $ 620
Jul 4, 3 AM $ 0.0005
+0.00%
$ 499,827 $ 632
Jul 4, 2 AM $ 0.0005
+0.00%
$ 499,827 $ 638
Jul 4, 1 AM $ 0.0005
+0.00%
$ 499,827 $ 645
Jul 4, 12 AM $ 0.0005
+0.00%
$ 499,827 $ 641
Jul 3, 11 PM $ 0.0005
+0.00%
$ 499,827 $ 659
Jul 3, 10 PM $ 0.0005
+0.00%
$ 499,827 $ 666
Jul 3, 9 PM $ 0.0005
+0.00%
$ 499,827 $ 658
Jul 3, 8 PM $ 0.0005
+0.00%
$ 499,827 $ 649
Jul 3, 7 PM $ 0.0005
+0.00%
$ 499,827 $ 625
Jul 3, 6 PM $ 0.0005
+0.00%
$ 499,827 $ 625
Jul 3, 5 PM $ 0.0005
+0.00%
$ 499,827 $ 624
Jul 3, 4 PM $ 0.0005
+0.00%
$ 499,827 $ 637
Jul 3, 3 PM $ 0.0005
+0.00%
$ 499,827 $ 684
Jul 3, 2 PM $ 0.0005
+0.00%
$ 499,827 $ 696
Jul 3, 1 PM $ 0.0005
+0.00%
$ 499,827 $ 752
Jul 3, 12 PM $ 0.0005
+0.00%
$ 499,827 $ 868
Jul 3, 11 AM $ 0.0005
+0.00%
$ 499,827 $ 896
Jul 3, 10 AM $ 0.0005
+0.01%
$ 499,827 $ 910
Jul 3, 9 AM $ 0.0005
-0.02%
$ 499,774 $ 932
Jul 3, 8 AM $ 0.0005
+0.01%
$ 499,861 $ 980
Jul 3, 7 AM $ 0.0005
+0.00%
$ 499,810 $ 984
Jul 3, 6 AM $ 0.0005
+0.00%
$ 499,810 $ 1,035
Jul 3, 5 AM $ 0.0005
+0.00%
$ 499,810 $ 1,060
Jul 3, 4 AM $ 0.0005
+0.00%
$ 499,810 $ 1,096
Jul 3, 3 AM $ 0.0005
+0.00%
$ 499,810 $ 1,107
Jul 3, 2 AM $ 0.0005
+0.00%
$ 499,810 $ 1,117
Jul 3, 1 AM $ 0.0005
+0.00%
$ 499,810 $ 1,112
Jul 3, 12 AM $ 0.0005
+0.00%
$ 499,810 $ 1,157
Jul 2, 11 PM $ 0.0005
+0.00%
$ 499,810 $ 1,160
Jul 2, 10 PM $ 0.0005
+0.00%
$ 499,810 $ 1,193
Jul 2, 9 PM $ 0.0005
+0.00%
$ 499,810 $ 1,221
Jul 2, 8 PM $ 0.0005
+0.00%
$ 499,810 $ 1,242
Jul 2, 7 PM $ 0.0005
+0.00%
$ 499,810 $ 1,257