COIN AFRICA Historical Data

COINA Page 2
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0155
+0.00%
$ 15.5 million $ 470
1:27 PM $ 0.0155
+0.00%
$ 15.49 million $ 477
1:22 PM $ 0.0155
+0.00%
$ 15.49 million $ 486
1:17 PM $ 0.0155
+0.00%
$ 15.49 million $ 488
1:12 PM $ 0.0155
+0.00%
$ 15.49 million $ 490
1:07 PM $ 0.0155
+0.00%
$ 15.48 million $ 492
1:02 PM $ 0.0155
+0.00%
$ 15.47 million $ 504
12:57 PM $ 0.0155
+0.00%
$ 15.47 million $ 506
12:52 PM $ 0.0155
+0.00%
$ 15.48 million $ 509
12:47 PM $ 0.0155
+0.00%
$ 15.47 million $ 512
12:42 PM $ 0.0155
+0.00%
$ 15.47 million $ 515
12:37 PM $ 0.0155
+0.00%
$ 15.47 million $ 518
12:32 PM $ 0.0155
+0.00%
$ 15.47 million $ 543
12:27 PM $ 0.0155
+0.00%
$ 15.46 million $ 540
12:22 PM $ 0.0155
+0.00%
$ 15.46 million $ 549
12:17 PM $ 0.0155
+0.00%
$ 15.47 million $ 556
12:12 PM $ 0.0155
+0.00%
$ 15.47 million $ 553
12:07 PM $ 0.0155
+0.00%
$ 15.46 million $ 560
12:02 PM $ 0.0155
+0.00%
$ 15.45 million $ 555
11:57 AM $ 0.0154
+0.00%
$ 15.44 million $ 570
11:52 AM $ 0.0154
+0.00%
$ 15.45 million $ 580
11:47 AM $ 0.0154
+0.00%
$ 15.44 million $ 599
11:42 AM $ 0.0154
+0.00%
$ 15.44 million $ 606
11:37 AM $ 0.0154
+0.00%
$ 15.44 million $ 621
11:32 AM $ 0.0154
+0.00%
$ 15.44 million $ 633
11:27 AM $ 0.0154
+0.00%
$ 15.43 million $ 631
11:22 AM $ 0.0154
+0.00%
$ 15.43 million $ 640
11:17 AM $ 0.0154
+0.00%
$ 15.42 million $ 648
11:12 AM $ 0.0154
+0.00%
$ 15.42 million $ 649
11:07 AM $ 0.0154
+0.00%
$ 15.42 million $ 656
11:02 AM $ 0.0154
+0.00%
$ 15.42 million $ 659
10:57 AM $ 0.0154
+0.00%
$ 15.42 million $ 665
10:52 AM $ 0.0154
+0.00%
$ 15.41 million $ 663
10:47 AM $ 0.0154
+0.00%
$ 15.41 million $ 670
10:42 AM $ 0.0154
+0.00%
$ 15.4 million $ 670
10:37 AM $ 0.0154
+0.00%
$ 15.4 million $ 677
10:32 AM $ 0.0154
+0.00%
$ 15.4 million $ 677
10:27 AM $ 0.0154
+0.00%
$ 15.39 million $ 676
10:22 AM $ 0.0154
+0.00%
$ 15.39 million $ 676
10:17 AM $ 0.0154
+0.00%
$ 15.39 million $ 684
10:12 AM $ 0.0154
+0.00%
$ 15.39 million $ 684
10:07 AM $ 0.0154
+0.00%
$ 15.39 million $ 689
10:02 AM $ 0.0154
+0.00%
$ 15.38 million $ 683
9:57 AM $ 0.0154
+0.00%
$ 15.38 million $ 693
9:52 AM $ 0.0154
+0.00%
$ 15.37 million $ 687
9:47 AM $ 0.0154
+0.00%
$ 15.37 million $ 690
9:42 AM $ 0.0154
+0.00%
$ 15.37 million $ 697
9:37 AM $ 0.0154
+0.00%
$ 15.37 million $ 694
9:32 AM $ 0.0154
+0.00%
$ 15.37 million $ 694
9:27 AM $ 0.0154
+0.00%
$ 15.37 million $ 694