COIN AFRICA Historical Data

COINA Page 2
Date Close Price change Market cap Trading volume
12:28 PM $0.00602
+0.00%
$6.02 million $330
12:23 PM $0.00602
+0.00%
$6.02 million $334
12:18 PM $0.00601
+0.00%
$6.01 million $333
12:13 PM $0.00601
+0.00%
$6.01 million $330
12:08 PM $0.00601
+0.00%
$6.01 million $324
12:03 PM $0.00601
+0.00%
$6.01 million $315
11:58 AM $0.00601
+0.00%
$6.01 million $314
11:53 AM $0.00601
+0.00%
$6.01 million $314
11:48 AM $0.00601
+0.00%
$6.01 million $314
11:43 AM $0.00601
+0.00%
$6.01 million $317
11:38 AM $0.006
+0.00%
$6 million $317
11:33 AM $0.006
+0.00%
$6 million $312
11:28 AM $0.006
+0.00%
$6 million $312
11:23 AM $0.006
+0.00%
$6 million $315
11:18 AM $0.006
+0.00%
$6 million $315
11:13 AM $0.006
+0.00%
$6 million $315
11:08 AM $0.00599
+0.00%
$5.99 million $315
11:03 AM $0.006
+0.00%
$6 million $315
10:58 AM $0.006
+0.00%
$6 million $315
10:53 AM $0.00599
+0.00%
$5.99 million $315
10:48 AM $0.00599
+0.00%
$5.99 million $315
10:43 AM $0.00599
+0.00%
$5.99 million $315
10:38 AM $0.00599
+0.00%
$5.99 million $314
10:33 AM $0.00599
+0.00%
$5.99 million $316
10:28 AM $0.00599
+0.00%
$5.99 million $316
10:23 AM $0.00599
+0.00%
$5.99 million $317
10:18 AM $0.00599
+0.00%
$5.99 million $316
10:13 AM $0.00599
+0.00%
$5.99 million $316
10:08 AM $0.00599
+0.00%
$5.99 million $316
10:03 AM $0.00599
+0.00%
$5.99 million $320
9:58 AM $0.00599
+0.00%
$5.99 million $319
9:53 AM $0.00598
+0.00%
$5.98 million $319
9:48 AM $0.00598
+0.00%
$5.98 million $319
9:43 AM $0.00598
+0.00%
$5.98 million $322
9:38 AM $0.00598
+0.00%
$5.98 million $321
9:33 AM $0.00598
+0.00%
$5.98 million $321
9:28 AM $0.00598
+0.00%
$5.98 million $321
9:23 AM $0.00598
+0.00%
$5.98 million $321
9:18 AM $0.00598
+0.00%
$5.98 million $323
9:13 AM $0.00598
+0.00%
$5.98 million $323
9:08 AM $0.00597
+0.00%
$5.97 million $325
9:03 AM $0.00597
+0.00%
$5.97 million $328
8:58 AM $0.00597
+0.00%
$5.97 million $322
8:53 AM $0.00596
+0.00%
$5.96 million $326
8:48 AM $0.00596
+0.00%
$5.96 million $326
8:43 AM $0.00596
+0.00%
$5.96 million $326
8:38 AM $0.00596
+0.00%
$5.96 million $323
8:33 AM $0.00596
+0.00%
$5.96 million $323
8:28 AM $0.00596
+0.00%
$5.96 million $327
8:23 AM $0.00596
+0.00%
$5.96 million $329