COIN AFRICA Historical Data

COINA Page 2
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000466
+0.00%
$ 466,413 $ 1,484
11:37 PM $ 0.000466
+0.00%
$ 466,413 $ 1,484
11:32 PM $ 0.000466
+0.00%
$ 466,336 $ 1,484
11:27 PM $ 0.000466
+0.00%
$ 466,464 $ 1,484
11:22 PM $ 0.000466
+0.00%
$ 466,268 $ 1,489
11:17 PM $ 0.000466
+0.00%
$ 466,268 $ 1,489
11:12 PM $ 0.000466
+0.00%
$ 466,199 $ 1,492
11:07 PM $ 0.000466
+0.00%
$ 466,199 $ 1,492
11:02 PM $ 0.000466
+0.00%
$ 466,018 $ 1,485
10:57 PM $ 0.000466
+0.00%
$ 465,992 $ 1,485
10:52 PM $ 0.000466
+0.00%
$ 465,977 $ 1,485
10:47 PM $ 0.000466
+0.00%
$ 466,048 $ 1,492
10:42 PM $ 0.000466
+0.00%
$ 465,887 $ 1,502
10:37 PM $ 0.000466
+0.00%
$ 465,887 $ 1,502
10:32 PM $ 0.000466
+0.00%
$ 465,855 $ 1,495
10:27 PM $ 0.000466
+0.00%
$ 465,626 $ 1,528
10:22 PM $ 0.000465
+0.00%
$ 465,415 $ 1,533
10:17 PM $ 0.000465
+0.00%
$ 465,415 $ 1,529
10:12 PM $ 0.000465
+0.00%
$ 465,415 $ 1,529
10:07 PM $ 0.000465
+0.00%
$ 465,183 $ 1,529
10:02 PM $ 0.000465
+0.00%
$ 465,054 $ 1,529
9:57 PM $ 0.000465
+0.00%
$ 465,086 $ 1,529
9:52 PM $ 0.000465
+0.00%
$ 464,930 $ 1,555
9:47 PM $ 0.000465
+0.00%
$ 464,921 $ 1,555
9:42 PM $ 0.000465
+0.00%
$ 464,659 $ 1,527
9:37 PM $ 0.000465
+0.00%
$ 464,659 $ 1,527
9:32 PM $ 0.000464
+0.00%
$ 464,339 $ 1,531
9:27 PM $ 0.000464
+0.00%
$ 464,225 $ 1,537
9:22 PM $ 0.000464
+0.00%
$ 464,133 $ 1,526
9:17 PM $ 0.000464
+0.00%
$ 464,133 $ 1,526
9:12 PM $ 0.000464
+0.00%
$ 464,187 $ 1,537
9:07 PM $ 0.000464
+0.00%
$ 464,187 $ 1,484
9:02 PM $ 0.000464
+0.00%
$ 463,979 $ 1,484
8:57 PM $ 0.000464
+0.00%
$ 463,830 $ 1,484
8:52 PM $ 0.000464
+0.00%
$ 463,857 $ 1,484
8:47 PM $ 0.000464
+0.00%
$ 463,590 $ 1,469
8:42 PM $ 0.000463
+0.00%
$ 463,340 $ 1,469
8:37 PM $ 0.000463
+0.00%
$ 463,340 $ 1,469
8:32 PM $ 0.000463
+0.00%
$ 463,409 $ 1,469
8:27 PM $ 0.000463
+0.00%
$ 463,301 $ 1,469
8:22 PM $ 0.000463
+0.00%
$ 463,246 $ 1,491
8:17 PM $ 0.000463
+0.00%
$ 463,246 $ 1,484
8:12 PM $ 0.000463
+0.00%
$ 463,169 $ 1,484
8:07 PM $ 0.000463
+0.00%
$ 463,169 $ 1,484
8:02 PM $ 0.000463
+0.00%
$ 463,100 $ 1,484
7:57 PM $ 0.000463
+0.00%
$ 462,986 $ 1,480
7:52 PM $ 0.000463
+0.00%
$ 462,962 $ 1,461
7:47 PM $ 0.000463
+0.00%
$ 462,794 $ 1,462
7:42 PM $ 0.000463
+0.00%
$ 462,664 $ 1,462
7:37 PM $ 0.000463
+0.00%
$ 462,664 $ 1,462