COIN AFRICA Historical Data

COINA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.0715
+0.20%
$71.5 million $1,603
Jun 5, 5 AM $0.0713
+0.19%
$71.32 million $1,395
Jun 5, 4 AM $0.0712
+0.22%
$71.17 million $1,384
Jun 5, 3 AM $0.071
+0.09%
$71 million $1,392
Jun 5, 2 AM $0.0709
+0.19%
$70.88 million $1,440
Jun 5, 1 AM $0.0707
+0.08%
$70.73 million $1,611
Jun 5, 12 AM $0.0706
+0.16%
$70.65 million $1,736
Jun 4, 11 PM $0.0705
+0.15%
$70.54 million $1,798
Jun 4, 10 PM $0.0704
+0.26%
$70.42 million $1,842
Jun 4, 9 PM $0.0702
+0.17%
$70.23 million $1,867
Jun 4, 8 PM $0.0701
+0.18%
$70.11 million $1,938
Jun 4, 7 PM $0.07
+0.25%
$69.97 million $1,990
Jun 4, 6 PM $0.0698
+0.24%
$69.81 million $1,991
Jun 4, 5 PM $0.0696
+0.23%
$69.62 million $1,973
Jun 4, 4 PM $0.0694
+0.18%
$69.43 million $1,965
Jun 4, 3 PM $0.0693
+0.23%
$69.31 million $2,001
Jun 4, 2 PM $0.0691
+0.08%
$69.13 million $2,019
Jun 4, 1 PM $0.0691
+0.25%
$69.06 million $2,017
Jun 4, 12 PM $0.0689
+0.18%
$68.87 million $1,976
Jun 4, 11 AM $0.0687
+0.20%
$68.75 million $1,958
Jun 4, 10 AM $0.0686
+0.16%
$68.62 million $1,931
Jun 4, 9 AM $0.0685
+0.13%
$68.51 million $1,828
Jun 4, 8 AM $0.0684
+0.20%
$68.36 million $1,773
Jun 4, 7 AM $0.0682
+0.15%
$68.24 million $1,768
Jun 4, 6 AM $0.0681
+0.21%
$68.15 million $1,766
Jun 4, 5 AM $0.068
+0.21%
$67.97 million $1,790
Jun 4, 4 AM $0.0678
+0.13%
$67.83 million $1,808
Jun 4, 3 AM $0.0677
+0.13%
$67.71 million $1,795
Jun 4, 2 AM $0.0676
+0.17%
$67.61 million $1,811
Jun 4, 1 AM $0.0675
+0.03%
$67.47 million $1,605
Jun 4, 12 AM $0.0674
+0.13%
$67.41 million $1,520
Jun 3, 11 PM $0.0673
+0.11%
$67.31 million $1,455
Jun 3, 10 PM $0.0672
+0.26%
$67.25 million $1,506
Jun 3, 9 PM $0.0671
+0.05%
$67.05 million $1,543
Jun 3, 8 PM $0.067
+0.08%
$67 million $1,483
Jun 3, 7 PM $0.0669
+0.09%
$66.93 million $1,489
Jun 3, 6 PM $0.0668
+0.09%
$66.84 million $1,541
Jun 3, 5 PM $0.0667
+0.13%
$66.75 million $1,524
Jun 3, 4 PM $0.0666
+0.36%
$66.64 million $1,538
Jun 3, 3 PM $0.0664
+0.16%
$66.37 million $1,546
Jun 3, 2 PM $0.0663
+0.23%
$66.27 million $1,648
Jun 3, 1 PM $0.0661
+0.11%
$66.09 million $1,750
Jun 3, 12 PM $0.066
+0.22%
$66.02 million $1,790
Jun 3, 11 AM $0.0659
+0.10%
$65.85 million $1,813
Jun 3, 10 AM $0.0658
+0.15%
$65.79 million $1,804
Jun 3, 9 AM $0.0657
+0.09%
$65.69 million $1,814
Jun 3, 8 AM $0.0656
+0.01%
$65.59 million $1,815
Jun 3, 7 AM $0.0656
+0.22%
$65.58 million $1,804
Jun 3, 6 AM $0.0654
+0.18%
$65.42 million $1,852
Jun 3, 5 AM $0.0653
+0.25%
$65.31 million $1,818