COIN AFRICA Historical Data

COINA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0616
-0.04%
$ 61.57 million $ 3,748
Feb 5, 10 AM $ 0.0616
+0.30%
$ 61.57 million $ 3,673
Feb 5, 9 AM $ 0.0614
+0.07%
$ 61.36 million $ 3,584
Feb 5, 8 AM $ 0.0613
+0.14%
$ 61.28 million $ 3,595
Feb 5, 7 AM $ 0.0612
+0.02%
$ 61.18 million $ 3,531
Feb 5, 6 AM $ 0.0612
+0.30%
$ 61.15 million $ 3,446
Feb 5, 5 AM $ 0.061
+0.25%
$ 60.97 million $ 3,387
Feb 5, 4 AM $ 0.0608
+0.38%
$ 60.82 million $ 3,223
Feb 5, 3 AM $ 0.0606
+0.21%
$ 60.61 million $ 3,027
Feb 5, 2 AM $ 0.0604
+0.07%
$ 60.41 million $ 2,966
Feb 5, 1 AM $ 0.0604
+0.29%
$ 60.39 million $ 2,880
Feb 5, 12 AM $ 0.0602
+0.13%
$ 60.19 million $ 2,814
Feb 4, 11 PM $ 0.0601
+0.19%
$ 60.11 million $ 2,800
Feb 4, 10 PM $ 0.06
+0.20%
$ 59.95 million $ 2,825
Feb 4, 9 PM $ 0.0598
+0.14%
$ 59.78 million $ 2,721
Feb 4, 8 PM $ 0.0597
+0.25%
$ 59.7 million $ 2,732
Feb 4, 7 PM $ 0.0596
+0.06%
$ 59.56 million $ 2,905
Feb 4, 6 PM $ 0.0595
+0.16%
$ 59.51 million $ 2,996
Feb 4, 5 PM $ 0.0594
+0.24%
$ 59.41 million $ 3,175
Feb 4, 4 PM $ 0.0593
+0.19%
$ 59.26 million $ 3,067
Feb 4, 3 PM $ 0.0591
+0.19%
$ 59.11 million $ 3,045
Feb 4, 2 PM $ 0.059
+0.30%
$ 58.96 million $ 2,937
Feb 4, 1 PM $ 0.0588
+0.20%
$ 58.77 million $ 2,880
Feb 4, 12 PM $ 0.0587
+0.29%
$ 58.66 million $ 2,803
Feb 4, 11 AM $ 0.0585
+0.13%
$ 58.48 million $ 2,826
Feb 4, 10 AM $ 0.0584
+0.19%
$ 58.38 million $ 2,727
Feb 4, 9 AM $ 0.0583
+0.28%
$ 58.27 million $ 2,742
Feb 4, 8 AM $ 0.0581
+0.07%
$ 58.09 million $ 2,800
Feb 4, 7 AM $ 0.0581
+0.23%
$ 58.05 million $ 2,820
Feb 4, 6 AM $ 0.0579
+0.24%
$ 57.91 million $ 2,814
Feb 4, 5 AM $ 0.0578
+0.26%
$ 57.76 million $ 2,843
Feb 4, 4 AM $ 0.0576
+0.16%
$ 57.61 million $ 2,830
Feb 4, 3 AM $ 0.0575
+0.11%
$ 57.52 million $ 2,902
Feb 4, 2 AM $ 0.0575
+0.16%
$ 57.45 million $ 2,903
Feb 4, 1 AM $ 0.0573
+0.27%
$ 57.34 million $ 2,898
Feb 4, 12 AM $ 0.0572
+0.27%
$ 57.2 million $ 2,911
Feb 3, 11 PM $ 0.057
+0.12%
$ 57 million $ 2,914
Feb 3, 10 PM $ 0.0569
+0.20%
$ 56.93 million $ 2,841
Feb 3, 9 PM $ 0.0568
+0.06%
$ 56.81 million $ 2,791
Feb 3, 8 PM $ 0.0568
-0.02%
$ 56.78 million $ 2,715
Feb 3, 7 PM $ 0.0568
+0.17%
$ 56.77 million $ 2,587
Feb 3, 6 PM $ 0.0567
+0.17%
$ 56.65 million $ 2,385
Feb 3, 5 PM $ 0.0565
+0.23%
$ 56.54 million $ 2,030
Feb 3, 4 PM $ 0.0564
+0.23%
$ 56.38 million $ 1,900
Feb 3, 3 PM $ 0.0562
+0.22%
$ 56.24 million $ 1,854
Feb 3, 2 PM $ 0.0561
+0.26%
$ 56.06 million $ 1,952
Feb 3, 1 PM $ 0.0559
+0.06%
$ 55.89 million $ 2,028
Feb 3, 12 PM $ 0.0558
+0.19%
$ 55.83 million $ 2,046
Feb 3, 11 AM $ 0.0557
+0.27%
$ 55.73 million $ 2,101
Feb 3, 10 AM $ 0.0556
+0.08%
$ 55.59 million $ 2,104