Coinranking
COIN AFRICA Historical Data
COINA
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 5 AM | $0.0653 | +0.25% | ||
| Jun 3, 4 AM | $0.0651 | +0.18% | ||
| Jun 3, 3 AM | $0.0651 | +0.30% | ||
| Jun 3, 2 AM | $0.0649 | +0.18% | ||
| Jun 3, 1 AM | $0.0648 | +0.20% | ||
| Jun 3, 12 AM | $0.0646 | +0.08% | ||
| Jun 2, 11 PM | $0.0646 | +0.33% | ||
| Jun 2, 10 PM | $0.0643 | +0.17% | ||
| Jun 2, 9 PM | $0.0642 | +0.12% | ||
| Jun 2, 8 PM | $0.0641 | +0.18% | ||
| Jun 2, 7 PM | $0.064 | +0.06% | ||
| Jun 2, 6 PM | $0.064 | +0.10% | ||
| Jun 2, 5 PM | $0.0639 | +0.22% | ||
| Jun 2, 4 PM | $0.0638 | +0.23% | ||
| Jun 2, 3 PM | $0.0636 | +0.21% | ||
| Jun 2, 2 PM | $0.0635 | +0.23% | ||
| Jun 2, 1 PM | $0.0633 | +0.10% | ||
| Jun 2, 12 PM | $0.0633 | +0.12% | ||
| Jun 2, 11 AM | $0.0632 | +0.07% | ||
| Jun 2, 10 AM | $0.0632 | +0.19% | ||
| Jun 2, 9 AM | $0.063 | +0.06% | ||
| Jun 2, 8 AM | $0.063 | +0.26% | ||
| Jun 2, 7 AM | $0.0628 | +0.20% | ||
| Jun 2, 6 AM | $0.0627 | +0.32% | ||
| Jun 2, 5 AM | $0.0625 | +0.19% | ||
| Jun 2, 4 AM | $0.0624 | +0.27% | ||
| Jun 2, 3 AM | $0.0622 | +0.25% | ||
| Jun 2, 2 AM | $0.0621 | +0.22% | ||
| Jun 2, 1 AM | $0.0619 | +0.05% | ||
| Jun 2, 12 AM | $0.0619 | +0.17% | ||
| Jun 1, 11 PM | $0.0618 | +0.21% | ||
| Jun 1, 10 PM | $0.0616 | +0.35% | ||
| Jun 1, 9 PM | $0.0614 | +0.13% | ||
| Jun 1, 8 PM | $0.0613 | +0.12% | ||
| Jun 1, 7 PM | $0.0613 | +0.13% | ||
| Jun 1, 6 PM | $0.0612 | +0.20% | ||
| Jun 1, 5 PM | $0.061 | +0.20% | ||
| Jun 1, 4 PM | $0.0609 | +0.17% | ||
| Jun 1, 3 PM | $0.0608 | +0.21% | ||
| Jun 1, 2 PM | $0.0607 | +0.14% | ||
| Jun 1, 1 PM | $0.0605 | +0.32% | ||
| Jun 1, 12 PM | $0.0604 | +0.21% | ||
| Jun 1, 11 AM | $0.0602 | +0.08% | ||
| Jun 1, 10 AM | $0.0602 | +0.15% | ||
| Jun 1, 9 AM | $0.0601 | +0.06% | ||
| Jun 1, 8 AM | $0.06 | +0.20% | ||
| Jun 1, 7 AM | $0.0598 | +0.15% | ||
| Jun 1, 6 AM | $0.0598 | +0.25% | ||
| Jun 1, 5 AM | $0.0596 | +0.22% | ||
| Jun 1, 4 AM | $0.0595 | +0.26% | ||