COIN AFRICA Historical Data

COINA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0556
+0.08%
$ 55.59 million $ 2,104
Feb 3, 9 AM $ 0.0555
+0.20%
$ 55.53 million $ 2,179
Feb 3, 8 AM $ 0.0554
+0.15%
$ 55.4 million $ 2,220
Feb 3, 7 AM $ 0.0553
+0.22%
$ 55.28 million $ 2,264
Feb 3, 6 AM $ 0.0552
+0.19%
$ 55.16 million $ 2,348
Feb 3, 5 AM $ 0.0551
+0.13%
$ 55.06 million $ 2,516
Feb 3, 4 AM $ 0.055
+0.16%
$ 54.99 million $ 2,620
Feb 3, 3 AM $ 0.0549
+0.12%
$ 54.91 million $ 2,683
Feb 3, 2 AM $ 0.0548
+0.18%
$ 54.83 million $ 3,000
Feb 3, 1 AM $ 0.0547
+0.14%
$ 54.69 million $ 3,024
Feb 3, 12 AM $ 0.0546
+0.08%
$ 54.6 million $ 3,074
Feb 2, 11 PM $ 0.0545
+0.25%
$ 54.54 million $ 3,187
Feb 2, 10 PM $ 0.0544
+0.18%
$ 54.43 million $ 3,411
Feb 2, 9 PM $ 0.0543
+0.32%
$ 54.3 million $ 3,539
Feb 2, 8 PM $ 0.0541
+0.26%
$ 54.1 million $ 3,558
Feb 2, 7 PM $ 0.0539
+0.24%
$ 53.93 million $ 3,568
Feb 2, 6 PM $ 0.0538
+0.10%
$ 53.78 million $ 3,577
Feb 2, 5 PM $ 0.0537
+0.06%
$ 53.67 million $ 3,582
Feb 2, 4 PM $ 0.0537
+0.21%
$ 53.66 million $ 3,598
Feb 2, 3 PM $ 0.0535
+0.03%
$ 53.55 million $ 3,540
Feb 2, 2 PM $ 0.0535
+0.05%
$ 53.52 million $ 3,437
Feb 2, 1 PM $ 0.0535
+0.05%
$ 53.49 million $ 3,428
Feb 2, 12 PM $ 0.0534
+0.15%
$ 53.44 million $ 3,416
Feb 2, 11 AM $ 0.0533
+0.25%
$ 53.33 million $ 3,326
Feb 2, 10 AM $ 0.0532
+0.22%
$ 53.18 million $ 3,302
Feb 2, 9 AM $ 0.0531
+0.07%
$ 53.06 million $ 3,298
Feb 2, 8 AM $ 0.053
+0.26%
$ 53.03 million $ 3,139
Feb 2, 7 AM $ 0.0529
+0.18%
$ 52.86 million $ 3,088
Feb 2, 6 AM $ 0.0527
+0.29%
$ 52.74 million $ 3,056
Feb 2, 5 AM $ 0.0526
+0.15%
$ 52.56 million $ 2,893
Feb 2, 4 AM $ 0.0525
+0.19%
$ 52.45 million $ 2,763
Feb 2, 3 AM $ 0.0523
-0.02%
$ 52.34 million $ 2,689
Feb 2, 2 AM $ 0.0523
+0.29%
$ 52.33 million $ 2,295
Feb 2, 1 AM $ 0.0522
+0.32%
$ 52.16 million $ 2,245
Feb 2, 12 AM $ 0.052
+0.17%
$ 52 million $ 2,223
Feb 1, 11 PM $ 0.0519
+0.32%
$ 51.89 million $ 2,203
Feb 1, 10 PM $ 0.0517
+0.08%
$ 51.72 million $ 2,011
Feb 1, 9 PM $ 0.0517
+0.21%
$ 51.7 million $ 2,002
Feb 1, 8 PM $ 0.0516
+0.22%
$ 51.57 million $ 2,007
Feb 1, 7 PM $ 0.0515
+0.07%
$ 51.47 million $ 2,025
Feb 1, 6 PM $ 0.0514
+0.13%
$ 51.44 million $ 2,182
Feb 1, 5 PM $ 0.0514
+0.22%
$ 51.38 million $ 2,602
Feb 1, 4 PM $ 0.0512
+0.25%
$ 51.25 million $ 2,933
Feb 1, 3 PM $ 0.0511
+0.07%
$ 51.14 million $ 3,118
Feb 1, 2 PM $ 0.0511
+0.17%
$ 51.08 million $ 3,015
Feb 1, 1 PM $ 0.051
+0.17%
$ 50.97 million $ 3,241
Feb 1, 12 PM $ 0.0509
+0.15%
$ 50.9 million $ 3,244
Feb 1, 11 AM $ 0.0508
+0.01%
$ 50.81 million $ 3,263
Feb 1, 10 AM $ 0.0508
+0.24%
$ 50.79 million $ 3,215
Feb 1, 9 AM $ 0.0507
+0.14%
$ 50.65 million $ 3,140