Coinranking
COIN AFRICA Historical Data
COINA
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 4 AM | $0.0595 | +0.26% | ||
| Jun 1, 3 AM | $0.0593 | +0.18% | ||
| Jun 1, 2 AM | $0.0592 | +0.13% | ||
| Jun 1, 1 AM | $0.0591 | +0.14% | ||
| Jun 1, 12 AM | $0.059 | +0.30% | ||
| May 31, 11 PM | $0.0588 | +0.17% | ||
| May 31, 10 PM | $0.0587 | +0.30% | ||
| May 31, 9 PM | $0.0586 | +0.19% | ||
| May 31, 8 PM | $0.0584 | +0.19% | ||
| May 31, 7 PM | $0.0583 | +0.26% | ||
| May 31, 6 PM | $0.0582 | +0.27% | ||
| May 31, 5 PM | $0.058 | +0.17% | ||
| May 31, 4 PM | $0.0579 | +0.25% | ||
| May 31, 3 PM | $0.0577 | +0.09% | ||
| May 31, 2 PM | $0.0576 | +0.20% | ||
| May 31, 1 PM | $0.0575 | +0.24% | ||
| May 31, 12 PM | $0.0574 | +0.12% | ||
| May 31, 11 AM | $0.0573 | +0.28% | ||
| May 31, 10 AM | $0.0571 | +0.27% | ||
| May 31, 9 AM | $0.057 | +0.08% | ||
| May 31, 8 AM | $0.057 | +0.22% | ||
| May 31, 7 AM | $0.0568 | +0.27% | ||
| May 31, 6 AM | $0.0567 | +0.03% | ||
| May 31, 5 AM | $0.0566 | +0.08% | ||
| May 31, 4 AM | $0.0566 | +0.17% | ||
| May 31, 3 AM | $0.0565 | +0.16% | ||
| May 31, 2 AM | $0.0564 | +0.14% | ||
| May 31, 1 AM | $0.0563 | +0.14% | ||
| May 31, 12 AM | $0.0563 | +0.16% | ||
| May 30, 11 PM | $0.0562 | +0.09% | ||
| May 30, 10 PM | $0.0561 | +0.19% | ||
| May 30, 9 PM | $0.056 | +0.14% | ||
| May 30, 8 PM | $0.0559 | +0.19% | ||
| May 30, 7 PM | $0.0558 | +0.06% | ||
| May 30, 6 PM | $0.0558 | +0.14% | ||
| May 30, 5 PM | $0.0557 | +0.02% | ||
| May 30, 4 PM | $0.0557 | +0.25% | ||
| May 30, 3 PM | $0.0555 | +0.13% | ||
| May 30, 2 PM | $0.0554 | +0.12% | ||
| May 30, 1 PM | $0.0553 | +0.17% | ||
| May 30, 12 PM | $0.0552 | +0.13% | ||
| May 30, 11 AM | $0.0552 | +0.38% | ||
| May 30, 10 AM | $0.0549 | +0.02% | ||
| May 30, 9 AM | $0.0549 | +0.12% | ||
| May 30, 8 AM | $0.0548 | +0.14% | ||
| May 30, 7 AM | $0.0548 | +0.11% | ||
| May 30, 6 AM | $0.0547 | +0.23% | ||
| May 30, 5 AM | $0.0545 | +0.20% | ||
| May 30, 4 AM | $0.0544 | +0.12% | ||
| May 30, 3 AM | $0.0543 | +0.11% | ||