COIN AFRICA Historical Data

COINA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0507
+0.14%
$ 50.65 million $ 3,140
Feb 1, 8 AM $ 0.0506
+0.21%
$ 50.56 million $ 3,179
Feb 1, 7 AM $ 0.0504
+0.22%
$ 50.44 million $ 3,289
Feb 1, 6 AM $ 0.0503
+0.14%
$ 50.31 million $ 3,268
Feb 1, 5 AM $ 0.0502
+0.18%
$ 50.24 million $ 3,214
Feb 1, 4 AM $ 0.0501
+0.21%
$ 50.14 million $ 3,188
Feb 1, 3 AM $ 0.05
+0.15%
$ 50 million $ 3,162
Feb 1, 2 AM $ 0.05
+0.06%
$ 49.95 million $ 3,154
Feb 1, 1 AM $ 0.0499
+0.27%
$ 49.89 million $ 3,150
Feb 1, 12 AM $ 0.0497
+0.07%
$ 49.74 million $ 3,096
Jan 31, 11 PM $ 0.0497
+0.21%
$ 49.69 million $ 3,033
Jan 31, 10 PM $ 0.0496
+0.05%
$ 49.59 million $ 2,908
Jan 31, 9 PM $ 0.0495
+0.23%
$ 49.52 million $ 2,856
Jan 31, 8 PM $ 0.0494
+0.16%
$ 49.41 million $ 2,868
Jan 31, 7 PM $ 0.0494
+0.09%
$ 49.36 million $ 2,905
Jan 31, 6 PM $ 0.0493
-0.10%
$ 49.26 million $ 2,870
Jan 31, 5 PM $ 0.0493
+0.45%
$ 49.34 million $ 2,566
Jan 31, 4 PM $ 0.0491
+0.06%
$ 49.11 million $ 2,212
Jan 31, 3 PM $ 0.0491
+0.15%
$ 49.07 million $ 2,025
Jan 31, 2 PM $ 0.049
+0.38%
$ 48.98 million $ 2,011
Jan 31, 1 PM $ 0.0488
+0.18%
$ 48.79 million $ 1,811
Jan 31, 12 PM $ 0.0487
+0.28%
$ 48.71 million $ 1,849
Jan 31, 11 AM $ 0.0486
+0.15%
$ 48.56 million $ 1,828
Jan 31, 10 AM $ 0.0485
+0.15%
$ 48.5 million $ 1,882
Jan 31, 9 AM $ 0.0484
+0.27%
$ 48.42 million $ 1,896
Jan 31, 8 AM $ 0.0483
+0.11%
$ 48.27 million $ 1,874
Jan 31, 7 AM $ 0.0482
+0.09%
$ 48.21 million $ 1,824
Jan 31, 6 AM $ 0.0482
+0.18%
$ 48.16 million $ 1,895
Jan 31, 5 AM $ 0.0481
+0.17%
$ 48.05 million $ 1,969
Jan 31, 4 AM $ 0.048
+0.14%
$ 47.97 million $ 1,977
Jan 31, 3 AM $ 0.0479
+0.18%
$ 47.9 million $ 2,041
Jan 31, 2 AM $ 0.0478
+0.17%
$ 47.82 million $ 2,111
Jan 31, 1 AM $ 0.0477
+0.17%
$ 47.72 million $ 2,275
Jan 31, 12 AM $ 0.0476
+0.03%
$ 47.63 million $ 2,598
Jan 30, 11 PM $ 0.0476
+0.22%
$ 47.58 million $ 2,636
Jan 30, 10 PM $ 0.0475
+0.10%
$ 47.48 million $ 2,623
Jan 30, 9 PM $ 0.0474
+0.09%
$ 47.42 million $ 2,614
Jan 30, 8 PM $ 0.0474
+0.20%
$ 47.37 million $ 2,563
Jan 30, 7 PM $ 0.0473
+0.13%
$ 47.26 million $ 2,454
Jan 30, 6 PM $ 0.0471
+0.11%
$ 47.14 million $ 2,467
Jan 30, 5 PM $ 0.0471
+0.25%
$ 47.06 million $ 2,432
Jan 30, 4 PM $ 0.0469
+0.17%
$ 46.9 million $ 2,521
Jan 30, 3 PM $ 0.0468
+0.29%
$ 46.83 million $ 2,695
Jan 30, 2 PM $ 0.0467
+0.09%
$ 46.69 million $ 3,038
Jan 30, 1 PM $ 0.0467
+0.10%
$ 46.67 million $ 2,995
Jan 30, 12 PM $ 0.0466
+0.17%
$ 46.62 million $ 2,939
Jan 30, 11 AM $ 0.0465
+0.16%
$ 46.54 million $ 2,886
Jan 30, 10 AM $ 0.0465
+0.15%
$ 46.46 million $ 2,944
Jan 30, 9 AM $ 0.0464
+0.12%
$ 46.38 million $ 2,889
Jan 30, 8 AM $ 0.0463
+0.03%
$ 46.33 million $ 2,857