COIN AFRICA Historical Data

COINA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0463
+0.03%
$ 46.33 million $ 2,857
Jan 30, 7 AM $ 0.0463
+0.12%
$ 46.3 million $ 2,849
Jan 30, 6 AM $ 0.0462
+0.21%
$ 46.24 million $ 2,735
Jan 30, 5 AM $ 0.0462
+0.27%
$ 46.15 million $ 2,702
Jan 30, 4 AM $ 0.046
+0.13%
$ 46.03 million $ 2,638
Jan 30, 3 AM $ 0.046
+0.20%
$ 45.96 million $ 2,609
Jan 30, 2 AM $ 0.0458
+0.23%
$ 45.84 million $ 2,560
Jan 30, 1 AM $ 0.0457
+0.24%
$ 45.75 million $ 2,425
Jan 30, 12 AM $ 0.0456
+0.27%
$ 45.63 million $ 2,137
Jan 29, 11 PM $ 0.0455
+0.14%
$ 45.49 million $ 2,118
Jan 29, 10 PM $ 0.0454
+0.08%
$ 45.43 million $ 2,114
Jan 29, 9 PM $ 0.0454
+0.06%
$ 45.38 million $ 2,098
Jan 29, 8 PM $ 0.0454
+0.21%
$ 45.35 million $ 2,074
Jan 29, 7 PM $ 0.0453
+0.20%
$ 45.25 million $ 2,056
Jan 29, 6 PM $ 0.0451
+0.13%
$ 45.14 million $ 1,981
Jan 29, 5 PM $ 0.0451
+0.09%
$ 45.07 million $ 1,843
Jan 29, 4 PM $ 0.045
+0.38%
$ 45.01 million $ 1,755
Jan 29, 3 PM $ 0.0448
+0.18%
$ 44.83 million $ 1,569
Jan 29, 2 PM $ 0.0447
+0.13%
$ 44.73 million $ 1,218
Jan 29, 1 PM $ 0.0447
+0.22%
$ 44.68 million $ 1,215
Jan 29, 12 PM $ 0.0446
+0.04%
$ 44.57 million $ 1,287
Jan 29, 11 AM $ 0.0445
+0.13%
$ 44.53 million $ 1,330
Jan 29, 10 AM $ 0.0445
+0.01%
$ 44.48 million $ 1,380
Jan 29, 9 AM $ 0.0445
+0.13%
$ 44.46 million $ 1,365
Jan 29, 8 AM $ 0.0444
+0.19%
$ 44.37 million $ 1,373
Jan 29, 7 AM $ 0.0443
+0.13%
$ 44.27 million $ 1,356
Jan 29, 6 AM $ 0.0442
+0.18%
$ 44.2 million $ 1,339
Jan 29, 5 AM $ 0.0441
+0.15%
$ 44.12 million $ 1,368
Jan 29, 4 AM $ 0.044
+0.24%
$ 44.04 million $ 1,358
Jan 29, 3 AM $ 0.0439
+0.19%
$ 43.92 million $ 1,368
Jan 29, 2 AM $ 0.0438
+0.05%
$ 43.84 million $ 1,323
Jan 29, 1 AM $ 0.0438
+0.16%
$ 43.77 million $ 1,273
Jan 29, 12 AM $ 0.0437
+0.21%
$ 43.69 million $ 1,240
Jan 28, 11 PM $ 0.0436
+0.09%
$ 43.56 million $ 1,253
Jan 28, 10 PM $ 0.0435
+0.17%
$ 43.51 million $ 1,287
Jan 28, 9 PM $ 0.0434
+0.20%
$ 43.41 million $ 1,337
Jan 28, 8 PM $ 0.0433
+0.16%
$ 43.31 million $ 1,354
Jan 28, 7 PM $ 0.0432
+0.33%
$ 43.24 million $ 1,405
Jan 28, 6 PM $ 0.0431
+0.24%
$ 43.08 million $ 1,373
Jan 28, 5 PM $ 0.043
+0.09%
$ 42.97 million $ 1,373
Jan 28, 4 PM $ 0.0429
+0.22%
$ 42.93 million $ 1,403
Jan 28, 3 PM $ 0.0428
+0.13%
$ 42.83 million $ 1,485
Jan 28, 2 PM $ 0.0428
+0.18%
$ 42.77 million $ 1,455
Jan 28, 1 PM $ 0.0427
+0.01%
$ 42.68 million $ 1,442
Jan 28, 12 PM $ 0.0427
+0.07%
$ 42.66 million $ 1,358
Jan 28, 11 AM $ 0.0426
+0.09%
$ 42.61 million $ 1,345
Jan 28, 10 AM $ 0.0426
+0.15%
$ 42.56 million $ 1,295
Jan 28, 9 AM $ 0.0425
+0.22%
$ 42.48 million $ 1,267
Jan 28, 8 AM $ 0.0424
+0.28%
$ 42.38 million $ 1,280
Jan 28, 7 AM $ 0.0422
+0.25%
$ 42.24 million $ 1,271