COIN AFRICA Historical Data

COINA Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.0543
+0.11%
$54.34 million $896
May 30, 2 AM $0.0543
+0.09%
$54.26 million $888
May 30, 1 AM $0.0542
+0.08%
$54.21 million $945
May 30, 12 AM $0.0541
+0.15%
$54.15 million $900
May 29, 11 PM $0.0541
+0.03%
$54.05 million $932
May 29, 10 PM $0.054
+0.27%
$54.02 million $910
May 29, 9 PM $0.0539
+0.17%
$53.88 million $901
May 29, 8 PM $0.0538
+0.18%
$53.78 million $911
May 29, 7 PM $0.0537
+0.14%
$53.68 million $932
May 29, 6 PM $0.0536
+0.16%
$53.59 million $926
May 29, 5 PM $0.0535
+0.11%
$53.51 million $885
May 29, 4 PM $0.0534
+0.12%
$53.44 million $823
May 29, 3 PM $0.0534
+0.24%
$53.38 million $824
May 29, 2 PM $0.0532
+0.18%
$53.24 million $747
May 29, 1 PM $0.0531
+0.21%
$53.11 million $798
May 29, 12 PM $0.053
+0.29%
$53 million $805
May 29, 11 AM $0.0528
+0.15%
$52.82 million $812
May 29, 10 AM $0.0527
+0.26%
$52.72 million $803
May 29, 9 AM $0.0526
+0.22%
$52.58 million $812
May 29, 8 AM $0.0524
+0.20%
$52.43 million $813
May 29, 7 AM $0.0523
+0.23%
$52.31 million $809
May 29, 6 AM $0.0522
+0.21%
$52.19 million $821
May 29, 5 AM $0.0521
+0.16%
$52.06 million $842
May 29, 4 AM $0.052
+0.23%
$51.98 million $855
May 29, 3 AM $0.0518
+0.20%
$51.85 million $912
May 29, 2 AM $0.0517
+0.24%
$51.73 million $1,091
May 29, 1 AM $0.0516
+0.17%
$51.59 million $1,080
May 29, 12 AM $0.0515
+0.17%
$51.5 million $1,102
May 28, 11 PM $0.0514
+0.22%
$51.41 million $1,106
May 28, 10 PM $0.0513
+0.12%
$51.3 million $1,115
May 28, 9 PM $0.0512
+0.21%
$51.2 million $1,144
May 28, 8 PM $0.0511
+0.07%
$51.1 million $1,174
May 28, 7 PM $0.0511
+0.18%
$51.06 million $1,157
May 28, 6 PM $0.051
+0.18%
$50.95 million $1,161
May 28, 5 PM $0.0508
+0.14%
$50.85 million $1,176
May 28, 4 PM $0.0508
+0.11%
$50.78 million $1,170
May 28, 3 PM $0.0507
+0.18%
$50.73 million $1,147
May 28, 2 PM $0.0506
+0.01%
$50.61 million $1,145
May 28, 1 PM $0.0506
+0.22%
$50.58 million $1,112
May 28, 12 PM $0.0505
+0.13%
$50.47 million $1,148
May 28, 11 AM $0.0504
+0.13%
$50.38 million $1,168
May 28, 10 AM $0.0503
+0.17%
$50.32 million $1,191
May 28, 9 AM $0.0502
+0.12%
$50.23 million $1,187
May 28, 8 AM $0.0501
+0.07%
$50.15 million $1,183
May 28, 7 AM $0.0501
+0.16%
$50.11 million $1,178
May 28, 6 AM $0.05
+0.15%
$50.01 million $1,126
May 28, 5 AM $0.0499
+0.18%
$49.9 million $1,108
May 28, 4 AM $0.0498
+0.20%
$49.8 million $1,100
May 28, 3 AM $0.0497
+0.07%
$49.69 million $1,062
May 28, 2 AM $0.0496
+0.20%
$49.64 million $904