COIN AFRICA Historical Data

COINA Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.0496
+0.20%
$49.64 million $904
May 28, 1 AM $0.0495
+0.14%
$49.54 million $885
May 28, 12 AM $0.0495
+0.20%
$49.45 million $879
May 27, 11 PM $0.0493
+0.22%
$49.35 million $891
May 27, 10 PM $0.0492
+0.16%
$49.24 million $863
May 27, 9 PM $0.0491
+0.26%
$49.14 million $852
May 27, 8 PM $0.049
+0.21%
$49 million $830
May 27, 7 PM $0.0489
+0.25%
$48.88 million $830
May 27, 6 PM $0.0488
+0.16%
$48.78 million $824
May 27, 5 PM $0.0487
+0.20%
$48.69 million $845
May 27, 4 PM $0.0486
+0.13%
$48.57 million $882
May 27, 3 PM $0.0485
+0.02%
$48.49 million $933
May 27, 2 PM $0.0485
+0.17%
$48.46 million $987
May 27, 1 PM $0.0484
+0.05%
$48.38 million $1,022
May 27, 12 PM $0.0484
+0.09%
$48.36 million $958
May 27, 11 AM $0.0483
+0.18%
$48.29 million $938
May 27, 10 AM $0.0482
+0.21%
$48.2 million $944
May 27, 9 AM $0.0481
+0.25%
$48.08 million $971
May 27, 8 AM $0.048
+0.16%
$47.96 million $985
May 27, 7 AM $0.0479
+0.16%
$47.89 million $963
May 27, 6 AM $0.0478
+0.18%
$47.8 million $961
May 27, 5 AM $0.0477
+0.06%
$47.71 million $980
May 27, 4 AM $0.0477
+0.16%
$47.68 million $977
May 27, 3 AM $0.0476
+0.08%
$47.6 million $949
May 27, 2 AM $0.0476
+0.13%
$47.56 million $948
May 27, 1 AM $0.0475
+0.22%
$47.48 million $953
May 27, 12 AM $0.0474
+0.17%
$47.36 million $954
May 26, 11 PM $0.0473
+0.12%
$47.28 million $959
May 26, 10 PM $0.0472
+0.13%
$47.22 million $959
May 26, 9 PM $0.0471
+0.10%
$47.14 million $957
May 26, 8 PM $0.0471
+0.08%
$47.08 million $950
May 26, 7 PM $0.047
+0.08%
$47.04 million $938
May 26, 6 PM $0.047
+0.22%
$46.97 million $925
May 26, 5 PM $0.0469
+0.16%
$46.85 million $892
May 26, 4 PM $0.0468
+0.22%
$46.76 million $821
May 26, 3 PM $0.0467
+0.23%
$46.66 million $754
May 26, 2 PM $0.0465
+0.10%
$46.54 million $699
May 26, 1 PM $0.0465
+0.12%
$46.51 million $617
May 26, 12 PM $0.0465
+0.11%
$46.45 million $598
May 26, 11 AM $0.0464
+0.30%
$46.4 million $584
May 26, 10 AM $0.0462
+0.13%
$46.24 million $571
May 26, 9 AM $0.0462
+0.22%
$46.18 million $539
May 26, 8 AM $0.0461
+0.15%
$46.08 million $540
May 26, 7 AM $0.046
+0.14%
$46.01 million $537
May 26, 6 AM $0.0459
+0.09%
$45.93 million $537
May 26, 5 AM $0.0459
+0.24%
$45.87 million $545
May 26, 4 AM $0.0458
+0.18%
$45.75 million $537
May 26, 3 AM $0.0457
+0.12%
$45.67 million $541
May 26, 2 AM $0.0456
+0.14%
$45.6 million $532
May 26, 1 AM $0.0455
+0.12%
$45.54 million $532