COIN AFRICA Historical Data

COINA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0422
+0.25%
$ 42.24 million $ 1,271
Jan 28, 6 AM $ 0.0421
+0.25%
$ 42.13 million $ 1,274
Jan 28, 5 AM $ 0.042
+0.20%
$ 42 million $ 1,263
Jan 28, 4 AM $ 0.0419
+0.19%
$ 41.91 million $ 1,269
Jan 28, 3 AM $ 0.0418
+0.21%
$ 41.83 million $ 1,286
Jan 28, 2 AM $ 0.0417
+0.17%
$ 41.73 million $ 1,304
Jan 28, 1 AM $ 0.0416
+0.06%
$ 41.65 million $ 1,332
Jan 28, 12 AM $ 0.0416
+0.17%
$ 41.61 million $ 1,352
Jan 27, 11 PM $ 0.0415
+0.26%
$ 41.53 million $ 1,333
Jan 27, 10 PM $ 0.0414
+0.22%
$ 41.41 million $ 1,334
Jan 27, 9 PM $ 0.0413
+0.21%
$ 41.32 million $ 1,307
Jan 27, 8 PM $ 0.0413
+0.13%
$ 41.25 million $ 1,286
Jan 27, 7 PM $ 0.0412
+0.22%
$ 41.18 million $ 1,227
Jan 27, 6 PM $ 0.0411
+0.17%
$ 41.08 million $ 1,202
Jan 27, 5 PM $ 0.041
+0.04%
$ 41.01 million $ 1,186
Jan 27, 4 PM $ 0.041
+0.27%
$ 40.97 million $ 1,144
Jan 27, 3 PM $ 0.0409
+0.23%
$ 40.86 million $ 1,066
Jan 27, 2 PM $ 0.0408
+0.17%
$ 40.75 million $ 1,169
Jan 27, 1 PM $ 0.0407
+0.08%
$ 40.69 million $ 1,288
Jan 27, 12 PM $ 0.0406
+0.19%
$ 40.64 million $ 1,295
Jan 27, 11 AM $ 0.0405
+0.30%
$ 40.54 million $ 1,300
Jan 27, 10 AM $ 0.0404
+0.16%
$ 40.4 million $ 1,277
Jan 27, 9 AM $ 0.0403
+0.23%
$ 40.34 million $ 1,291
Jan 27, 8 AM $ 0.0402
+0.30%
$ 40.23 million $ 1,280
Jan 27, 7 AM $ 0.0401
+0.16%
$ 40.11 million $ 1,295
Jan 27, 6 AM $ 0.0401
+0.12%
$ 40.06 million $ 1,336
Jan 27, 5 AM $ 0.04
+0.11%
$ 40 million $ 1,382
Jan 27, 4 AM $ 0.04
+0.00%
$ 39.95 million $ 1,379
Jan 27, 3 AM $ 0.0399
+0.08%
$ 39.94 million $ 1,400
Jan 27, 2 AM $ 0.0399
+0.14%
$ 39.9 million $ 1,434
Jan 27, 1 AM $ 0.0398
+0.20%
$ 39.83 million $ 1,448
Jan 27, 12 AM $ 0.0397
+0.05%
$ 39.74 million $ 1,528
Jan 26, 11 PM $ 0.0397
+0.14%
$ 39.71 million $ 1,565
Jan 26, 10 PM $ 0.0396
+0.08%
$ 39.64 million $ 1,625
Jan 26, 9 PM $ 0.0396
+0.31%
$ 39.6 million $ 1,632
Jan 26, 8 PM $ 0.0395
+0.25%
$ 39.47 million $ 1,648
Jan 26, 7 PM $ 0.0394
+0.11%
$ 39.38 million $ 1,739
Jan 26, 6 PM $ 0.0393
+0.13%
$ 39.31 million $ 1,839
Jan 26, 5 PM $ 0.0393
+0.22%
$ 39.25 million $ 1,977
Jan 26, 4 PM $ 0.0392
+0.20%
$ 39.16 million $ 1,955
Jan 26, 3 PM $ 0.0391
+0.22%
$ 39.08 million $ 2,061
Jan 26, 2 PM $ 0.039
+0.22%
$ 38.99 million $ 1,914
Jan 26, 1 PM $ 0.0389
+0.26%
$ 38.89 million $ 1,741
Jan 26, 12 PM $ 0.0388
+0.14%
$ 38.79 million $ 1,720
Jan 26, 11 AM $ 0.0387
+0.17%
$ 38.72 million $ 1,768
Jan 26, 10 AM $ 0.0386
+0.17%
$ 38.65 million $ 1,718
Jan 26, 9 AM $ 0.0386
+0.23%
$ 38.58 million $ 1,696
Jan 26, 8 AM $ 0.0385
+0.15%
$ 38.49 million $ 1,684
Jan 26, 7 AM $ 0.0384
+0.10%
$ 38.42 million $ 1,652
Jan 26, 6 AM $ 0.0384
+0.14%
$ 38.38 million $ 1,596