COIN AFRICA Historical Data

COINA Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.0455
+0.12%
$45.54 million $532
May 26, 12 AM $0.0455
+0.14%
$45.46 million $522
May 25, 11 PM $0.0454
+0.18%
$45.4 million $514
May 25, 10 PM $0.0453
+0.21%
$45.32 million $523
May 25, 9 PM $0.0452
+0.27%
$45.2 million $540
May 25, 8 PM $0.0451
+0.10%
$45.07 million $563
May 25, 7 PM $0.045
+0.02%
$45.02 million $562
May 25, 6 PM $0.045
+0.17%
$44.99 million $555
May 25, 5 PM $0.0449
+0.21%
$44.93 million $558
May 25, 4 PM $0.0448
+0.06%
$44.84 million $549
May 25, 3 PM $0.0448
+0.15%
$44.81 million $544
May 25, 2 PM $0.0447
+0.24%
$44.75 million $531
May 25, 1 PM $0.0446
+0.15%
$44.64 million $552
May 25, 12 PM $0.0446
+0.32%
$44.56 million $568
May 25, 11 AM $0.0444
+0.21%
$44.42 million $563
May 25, 10 AM $0.0443
+0.18%
$44.32 million $561
May 25, 9 AM $0.0442
+0.17%
$44.23 million $580
May 25, 8 AM $0.0441
+0.14%
$44.13 million $574
May 25, 7 AM $0.044
+0.25%
$44.04 million $573
May 25, 6 AM $0.0439
+0.15%
$43.93 million $552
May 25, 5 AM $0.0439
+0.19%
$43.85 million $536
May 25, 4 AM $0.0438
+0.21%
$43.75 million $533
May 25, 3 AM $0.0437
+0.26%
$43.66 million $526
May 25, 2 AM $0.0435
+0.15%
$43.53 million $528
May 25, 1 AM $0.0435
+0.08%
$43.46 million $518
May 25, 12 AM $0.0434
+0.21%
$43.42 million $504
May 24, 11 PM $0.0433
+0.16%
$43.32 million $511
May 24, 10 PM $0.0433
+0.07%
$43.25 million $509
May 24, 9 PM $0.0432
+0.12%
$43.22 million $491
May 24, 8 PM $0.0431
+0.18%
$43.14 million $532
May 24, 7 PM $0.0431
+0.14%
$43.05 million $617
May 24, 6 PM $0.043
+0.19%
$42.99 million $632
May 24, 5 PM $0.0429
+0.13%
$42.88 million $644
May 24, 4 PM $0.0428
+0.19%
$42.82 million $658
May 24, 3 PM $0.0427
+0.31%
$42.71 million $663
May 24, 2 PM $0.0426
+0.09%
$42.57 million $673
May 24, 1 PM $0.0425
+0.24%
$42.53 million $653
May 24, 12 PM $0.0424
+0.11%
$42.44 million $673
May 24, 11 AM $0.0424
+0.25%
$42.38 million $679
May 24, 10 AM $0.0423
+0.17%
$42.27 million $682
May 24, 9 AM $0.0422
+0.10%
$42.17 million $669
May 24, 8 AM $0.0421
+0.19%
$42.11 million $674
May 24, 7 AM $0.042
+0.14%
$42.03 million $703
May 24, 6 AM $0.042
+0.15%
$41.97 million $813
May 24, 5 AM $0.0419
+0.22%
$41.88 million $806
May 24, 4 AM $0.0418
+0.23%
$41.78 million $814
May 24, 3 AM $0.0417
+0.19%
$41.69 million $809
May 24, 2 AM $0.0416
+0.22%
$41.61 million $809
May 24, 1 AM $0.0415
+0.11%
$41.5 million $811
May 24, 12 AM $0.0414
+0.15%
$41.45 million $822