COIN AFRICA Historical Data

COINA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0384
+0.14%
$ 38.38 million $ 1,596
Jan 26, 5 AM $ 0.0383
+0.15%
$ 38.3 million $ 1,559
Jan 26, 4 AM $ 0.0382
+0.12%
$ 38.25 million $ 1,539
Jan 26, 3 AM $ 0.0382
+0.19%
$ 38.19 million $ 1,483
Jan 26, 2 AM $ 0.0381
+0.18%
$ 38.13 million $ 1,434
Jan 26, 1 AM $ 0.038
+0.16%
$ 38.05 million $ 1,386
Jan 26, 12 AM $ 0.038
+0.20%
$ 37.97 million $ 1,304
Jan 25, 11 PM $ 0.0379
+0.17%
$ 37.9 million $ 1,244
Jan 25, 10 PM $ 0.0378
+0.28%
$ 37.83 million $ 1,176
Jan 25, 9 PM $ 0.0377
+0.22%
$ 37.72 million $ 1,115
Jan 25, 8 PM $ 0.0376
+0.17%
$ 37.63 million $ 1,062
Jan 25, 7 PM $ 0.0376
+0.13%
$ 37.58 million $ 961
Jan 25, 6 PM $ 0.0375
+0.18%
$ 37.51 million $ 809
Jan 25, 5 PM $ 0.0374
+0.15%
$ 37.43 million $ 635
Jan 25, 4 PM $ 0.0374
+0.19%
$ 37.39 million $ 617
Jan 25, 3 PM $ 0.0373
+0.17%
$ 37.3 million $ 472
Jan 25, 2 PM $ 0.0372
+0.10%
$ 37.23 million $ 486
Jan 25, 1 PM $ 0.0372
+0.14%
$ 37.18 million $ 491
Jan 25, 12 PM $ 0.0371
+0.20%
$ 37.13 million $ 485
Jan 25, 11 AM $ 0.037
+0.19%
$ 37.05 million $ 470
Jan 25, 10 AM $ 0.037
+0.15%
$ 36.98 million $ 461
Jan 25, 9 AM $ 0.0369
+0.14%
$ 36.91 million $ 446
Jan 25, 8 AM $ 0.0369
+0.10%
$ 36.86 million $ 430
Jan 25, 7 AM $ 0.0368
+0.25%
$ 36.82 million $ 417
Jan 25, 6 AM $ 0.0367
+0.09%
$ 36.72 million $ 422
Jan 25, 5 AM $ 0.0367
+0.19%
$ 36.69 million $ 410
Jan 25, 4 AM $ 0.0366
+0.19%
$ 36.61 million $ 406
Jan 25, 3 AM $ 0.0365
+0.06%
$ 36.53 million $ 405
Jan 25, 2 AM $ 0.0365
+0.09%
$ 36.51 million $ 404
Jan 25, 1 AM $ 0.0365
+0.23%
$ 36.46 million $ 408
Jan 25, 12 AM $ 0.0364
+0.17%
$ 36.38 million $ 404
Jan 24, 11 PM $ 0.0363
+0.14%
$ 36.3 million $ 413
Jan 24, 10 PM $ 0.0362
+0.09%
$ 36.24 million $ 411
Jan 24, 9 PM $ 0.0362
+0.08%
$ 36.21 million $ 433
Jan 24, 8 PM $ 0.0362
+0.17%
$ 36.19 million $ 445
Jan 24, 7 PM $ 0.0361
+0.25%
$ 36.11 million $ 494
Jan 24, 6 PM $ 0.036
+0.29%
$ 36.01 million $ 567
Jan 24, 5 PM $ 0.0359
+0.14%
$ 35.89 million $ 624
Jan 24, 4 PM $ 0.0358
+0.30%
$ 35.84 million $ 727
Jan 24, 3 PM $ 0.0357
+0.14%
$ 35.73 million $ 802
Jan 24, 2 PM $ 0.0357
+0.20%
$ 35.67 million $ 871
Jan 24, 1 PM $ 0.0356
+0.15%
$ 35.59 million $ 951
Jan 24, 12 PM $ 0.0355
+0.21%
$ 35.52 million $ 979
Jan 24, 11 AM $ 0.0355
+0.20%
$ 35.45 million $ 982
Jan 24, 10 AM $ 0.0354
+0.16%
$ 35.38 million $ 1,018
Jan 24, 9 AM $ 0.0353
+0.18%
$ 35.33 million $ 1,052
Jan 24, 8 AM $ 0.0353
+0.21%
$ 35.25 million $ 1,100
Jan 24, 7 AM $ 0.0352
+0.19%
$ 35.17 million $ 1,147
Jan 24, 6 AM $ 0.0351
+0.12%
$ 35.09 million $ 1,189
Jan 24, 5 AM $ 0.035
+0.21%
$ 35.04 million $ 1,222