COIN AFRICA Historical Data

COINA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.035
+0.21%
$ 35.04 million $ 1,222
Jan 24, 4 AM $ 0.035
+0.18%
$ 34.97 million $ 1,230
Jan 24, 3 AM $ 0.0349
+0.14%
$ 34.88 million $ 1,241
Jan 24, 2 AM $ 0.0348
+0.18%
$ 34.82 million $ 1,252
Jan 24, 1 AM $ 0.0347
+0.15%
$ 34.74 million $ 1,268
Jan 24, 12 AM $ 0.0347
+0.16%
$ 34.67 million $ 1,297
Jan 23, 11 PM $ 0.0346
+0.15%
$ 34.6 million $ 1,304
Jan 23, 10 PM $ 0.0345
+0.28%
$ 34.53 million $ 1,294
Jan 23, 9 PM $ 0.0344
+0.13%
$ 34.41 million $ 1,298
Jan 23, 8 PM $ 0.0344
+0.19%
$ 34.36 million $ 1,300
Jan 23, 7 PM $ 0.0343
+0.24%
$ 34.29 million $ 1,263
Jan 23, 6 PM $ 0.0342
+0.20%
$ 34.21 million $ 1,226
Jan 23, 5 PM $ 0.0341
+0.27%
$ 34.14 million $ 1,204
Jan 23, 4 PM $ 0.034
+0.10%
$ 34.03 million $ 1,110
Jan 23, 3 PM $ 0.034
+0.14%
$ 33.98 million $ 1,088
Jan 23, 2 PM $ 0.0339
+0.10%
$ 33.92 million $ 1,118
Jan 23, 1 PM $ 0.0339
+0.14%
$ 33.89 million $ 1,123
Jan 23, 12 PM $ 0.0338
+0.13%
$ 33.82 million $ 1,150
Jan 23, 11 AM $ 0.0338
+0.15%
$ 33.77 million $ 1,159
Jan 23, 10 AM $ 0.0337
+0.20%
$ 33.7 million $ 1,178
Jan 23, 9 AM $ 0.0336
+0.15%
$ 33.63 million $ 1,181
Jan 23, 8 AM $ 0.0336
+0.24%
$ 33.58 million $ 1,157
Jan 23, 7 AM $ 0.0335
+0.23%
$ 33.5 million $ 1,117
Jan 23, 6 AM $ 0.0334
+0.21%
$ 33.41 million $ 1,092
Jan 23, 5 AM $ 0.0333
+0.05%
$ 33.34 million $ 1,086
Jan 23, 4 AM $ 0.0333
+0.18%
$ 33.32 million $ 1,077
Jan 23, 3 AM $ 0.0333
+0.07%
$ 33.26 million $ 1,045
Jan 23, 2 AM $ 0.0332
+0.19%
$ 33.23 million $ 1,061
Jan 23, 1 AM $ 0.0332
+0.12%
$ 33.16 million $ 1,057
Jan 23, 12 AM $ 0.0331
+0.22%
$ 33.12 million $ 1,072
Jan 22, 11 PM $ 0.033
+0.16%
$ 33.04 million $ 1,106
Jan 22, 10 PM $ 0.033
+0.17%
$ 32.99 million $ 1,128
Jan 22, 9 PM $ 0.0329
+0.16%
$ 32.93 million $ 1,149
Jan 22, 8 PM $ 0.0329
+0.23%
$ 32.86 million $ 1,149
Jan 22, 7 PM $ 0.0328
+0.23%
$ 32.79 million $ 1,218
Jan 22, 6 PM $ 0.0327
+0.21%
$ 32.71 million $ 1,397
Jan 22, 5 PM $ 0.0326
+0.07%
$ 32.64 million $ 1,415
Jan 22, 4 PM $ 0.0326
+0.18%
$ 32.59 million $ 1,546
Jan 22, 3 PM $ 0.0325
+0.17%
$ 32.53 million $ 1,638
Jan 22, 2 PM $ 0.0325
+0.26%
$ 32.46 million $ 1,652
Jan 22, 1 PM $ 0.0324
+0.25%
$ 32.38 million $ 1,723
Jan 22, 12 PM $ 0.0323
+0.15%
$ 32.27 million $ 1,722
Jan 22, 11 AM $ 0.0322
+0.15%
$ 32.21 million $ 1,800
Jan 22, 10 AM $ 0.0322
+0.24%
$ 32.17 million $ 1,815
Jan 22, 9 AM $ 0.0321
+0.17%
$ 32.09 million $ 1,771
Jan 22, 8 AM $ 0.032
+0.15%
$ 32.02 million $ 1,771
Jan 22, 7 AM $ 0.032
+0.27%
$ 31.97 million $ 1,794
Jan 22, 6 AM $ 0.0319
+0.24%
$ 31.88 million $ 1,824
Jan 22, 5 AM $ 0.0318
+0.11%
$ 31.79 million $ 1,854
Jan 22, 4 AM $ 0.0318
+0.14%
$ 31.75 million $ 1,857