COIN AFRICA Historical Data

COINA Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.0414
+0.15%
$41.45 million $822
May 23, 11 PM $0.0414
+0.19%
$41.38 million $853
May 23, 10 PM $0.0413
+0.18%
$41.29 million $863
May 23, 9 PM $0.0412
+0.21%
$41.22 million $863
May 23, 8 PM $0.0411
+0.19%
$41.11 million $805
May 23, 7 PM $0.041
+0.14%
$41.04 million $731
May 23, 6 PM $0.041
+0.17%
$40.98 million $793
May 23, 5 PM $0.0409
+0.19%
$40.9 million $820
May 23, 4 PM $0.0408
+0.22%
$40.82 million $809
May 23, 3 PM $0.0407
+0.10%
$40.73 million $828
May 23, 2 PM $0.0407
+0.22%
$40.68 million $832
May 23, 1 PM $0.0406
+0.19%
$40.59 million $848
May 23, 12 PM $0.0405
+0.09%
$40.51 million $838
May 23, 11 AM $0.0405
+0.10%
$40.48 million $834
May 23, 10 AM $0.0404
-0.01%
$40.44 million $830
May 23, 9 AM $0.0404
+0.23%
$40.44 million $927
May 23, 8 AM $0.0403
+0.04%
$40.34 million $888
May 23, 7 AM $0.0403
+0.17%
$40.3 million $894
May 23, 6 AM $0.0402
+0.19%
$40.24 million $820
May 23, 5 AM $0.0401
+0.15%
$40.15 million $836
May 23, 4 AM $0.0401
+0.17%
$40.09 million $839
May 23, 3 AM $0.04
+0.16%
$40.03 million $861
May 23, 2 AM $0.04
+0.16%
$39.96 million $861
May 23, 1 AM $0.0399
+0.17%
$39.88 million $849
May 23, 12 AM $0.0398
+0.09%
$39.82 million $848
May 22, 11 PM $0.0398
+0.13%
$39.77 million $799
May 22, 10 PM $0.0397
+0.11%
$39.7 million $787
May 22, 9 PM $0.0397
+0.19%
$39.66 million $767
May 22, 8 PM $0.0396
+0.13%
$39.59 million $758
May 22, 7 PM $0.0395
+0.23%
$39.52 million $738
May 22, 6 PM $0.0394
+0.30%
$39.43 million $693
May 22, 5 PM $0.0393
+0.09%
$39.31 million $679
May 22, 4 PM $0.0393
+0.14%
$39.26 million $739
May 22, 3 PM $0.0392
+0.25%
$39.2 million $732
May 22, 2 PM $0.0391
+0.23%
$39.09 million $729
May 22, 1 PM $0.039
+0.11%
$39 million $722
May 22, 12 PM $0.0389
+0.18%
$38.95 million $741
May 22, 11 AM $0.0389
+0.19%
$38.87 million $751
May 22, 10 AM $0.0388
+0.10%
$38.8 million $788
May 22, 9 AM $0.0387
+0.15%
$38.74 million $774
May 22, 8 AM $0.0387
+0.24%
$38.68 million $784
May 22, 7 AM $0.0386
+0.13%
$38.59 million $782
May 22, 6 AM $0.0385
+0.18%
$38.52 million $780
May 22, 5 AM $0.0385
+0.13%
$38.45 million $761
May 22, 4 AM $0.0384
+0.15%
$38.4 million $764
May 22, 3 AM $0.0383
+0.24%
$38.35 million $770
May 22, 2 AM $0.0383
+0.15%
$38.26 million $764
May 22, 1 AM $0.0382
+0.11%
$38.2 million $786
May 22, 12 AM $0.0381
+0.15%
$38.15 million $796
May 21, 11 PM $0.0381
+0.20%
$38.08 million $811