COIN AFRICA Historical Data

COINA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0068
+4.53%
$ 6.81 million $ 1,841
Dec 18, 2025 $ 0.00649
+4.80%
$ 6.5 million $ 2,076
Dec 17, 2025 $ 0.00618
+4.14%
$ 6.19 million $ 1,752
Dec 16, 2025 $ 0.00593
+4.96%
$ 5.94 million $ 1,553
Dec 15, 2025 $ 0.00563
+4.60%
$ 5.65 million $ 1,805
Dec 14, 2025 $ 0.00537
+4.97%
$ 5.39 million $ 820
Dec 13, 2025 $ 0.0051
+4.41%
$ 5.12 million $ 564
Dec 12, 2025 $ 0.00489
+4.09%
$ 4.89 million $ 1,586
Dec 11, 2025 $ 0.00469
+4.30%
$ 4.69 million $ 1,965
Dec 10, 2025 $ 0.0045
+4.90%
$ 4.5 million $ 1,983
Dec 9, 2025 $ 0.00429
+4.73%
$ 4.29 million $ 2,152
Dec 8, 2025 $ 0.00409
+4.41%
$ 4.09 million $ 1,529
Dec 7, 2025 $ 0.00392
+5.24%
$ 3.92 million $ 1,250
Dec 6, 2025 $ 0.00372
+5.30%
$ 3.72 million $ 701
Dec 5, 2025 $ 0.00354
+4.57%
$ 3.54 million $ 1,786
Dec 4, 2025 $ 0.00338
+5.10%
$ 3.38 million $ 1,833
Dec 3, 2025 $ 0.00322
+4.72%
$ 3.22 million $ 2,221
Dec 2, 2025 $ 0.00307
+4.50%
$ 3.07 million $ 2,134
Dec 1, 2025 $ 0.00294
+4.83%
$ 2.94 million $ 2,795
Nov 30, 2025 $ 0.0028
+4.34%
$ 2.8 million $ 732
Nov 29, 2025 $ 0.00267
+4.52%
$ 2.68 million $ 789
Nov 28, 2025 $ 0.00255
+4.17%
$ 2.56 million $ 1,635
Nov 27, 2025 $ 0.00244
+3.87%
$ 2.45 million $ 1,380
Nov 26, 2025 $ 0.00235
+3.85%
$ 2.35 million $ 1,662
Nov 25, 2025 $ 0.00226
+4.87%
$ 2.26 million $ 1,643
Nov 24, 2025 $ 0.00215
+4.41%
$ 2.15 million $ 2,280
Nov 23, 2025 $ 0.00206
+4.54%
$ 2.06 million $ 1,457
Nov 22, 2025 $ 0.00196
+4.40%
$ 1.97 million $ 1,098
Nov 21, 2025 $ 0.00187
+3.59%
$ 1.88 million $ 4,605
Nov 20, 2025 $ 0.0018
+4.53%
$ 1.81 million $ 5,318
Nov 19, 2025 $ 0.00172
+5.08%
$ 1.72 million $ 4,508
Nov 18, 2025 $ 0.00163
+3.74%
$ 1.64 million $ 5,802
Nov 17, 2025 $ 0.00158
+4.72%
$ 1.58 million $ 5,521
Nov 16, 2025 $ 0.0015
+3.78%
$ 1.5 million $ 3,088
Nov 15, 2025 $ 0.00144
+4.60%
$ 1.45 million $ 2,356
Nov 14, 2025 $ 0.00138
+4.81%
$ 1.38 million $ 6,865
Nov 13, 2025 $ 0.00131
+4.54%
$ 1.31 million $ 6,286
Nov 12, 2025 $ 0.00125
+4.85%
$ 1.26 million $ 6,091
Nov 11, 2025 $ 0.00119
+5.14%
$ 1.19 million $ 5,679
Nov 10, 2025 $ 0.00114
+5.09%
$ 1.14 million $ 6,511
Nov 9, 2025 $ 0.00108
+5.31%
$ 1.08 million $ 6,567
Nov 8, 2025 $ 0.00103
+5.49%
$ 1.03 million $ 6,966
Nov 7, 2025 $ 0.000973
+4.95%
$ 973,255 $ 7,143
Nov 6, 2025 $ 0.000927
+2.35%
$ 927,340 $ 6,325
Nov 5, 2025 $ 0.000906
+1.27%
$ 906,049 $ 6,036
Nov 4, 2025 $ 0.000895
+5.47%
$ 894,722 $ 5,424
Nov 3, 2025 $ 0.000848
+5.12%
$ 848,338 $ 6,313
Nov 2, 2025 $ 0.000806
+4.45%
$ 805,851 $ 7,136
Nov 1, 2025 $ 0.000772
+5.00%
$ 771,535 $ 6,799
Oct 31, 2025 $ 0.000733
+4.26%
$ 734,801 $ 6,224