COIN AFRICA Historical Data

COINA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000127
+1.46%
$ 127,328 $ 7,471
Aug 24, 2025 $ 0.000125
+0.00%
$ 125,334 $ 7,162
Aug 23, 2025 $ 0.000125
+0.00%
$ 125,334 $ 7,650
Aug 22, 2025 $ 0.000125
+0.00%
$ 125,334 $ 8,374
Aug 21, 2025 $ 0.000125
+0.00%
$ 125,334 $ 7,891
Aug 20, 2025 $ 0.000125
+0.00%
$ 125,334 $ 8,892
Aug 19, 2025 $ 0.000125
+0.00%
$ 125,334 $ 8,256
Aug 18, 2025 $ 0.000125
+0.00%
$ 125,334 $ 9,419
Aug 17, 2025 $ 0.000125
+0.00%
$ 125,334 $ 9,779
Aug 16, 2025 $ 0.000125
+0.00%
$ 125,334 $ 9,626
Aug 15, 2025 $ 0.000125
+0.00%
$ 125,334 $ 9,258
Aug 14, 2025 $ 0.000125
+0.00%
$ 125,334 $ 8,989
Aug 13, 2025 $ 0.000125
+4.33%
$ 125,334 $ 9,178
Aug 12, 2025 $ 0.00012
+3.45%
$ 120,093 $ 8,317
Aug 11, 2025 $ 0.000116
+18.66%
$ 116,088 $ 7,610
Aug 10, 2025 $ 0.0000978
-0.72%
$ 97,830 $ 10
Aug 9, 2025 $ 0.0000985
+82.48%
$ 98,540 $ 474
Aug 8, 2025 $ 0.000054
+28.57%
$ 54,000 $ 190
Aug 7, 2025 $ 0.000065
+30.00%
$ 65,000 $ 111
Aug 6, 2025 $ 0.00005
-25.40%
$ 50,000 $ 55
Aug 5, 2025 $ 0.000067
+11.70%
$ 67,020 $ 266
Aug 4, 2025 $ 0.00008
+0.00%
$ -- $ 5
Aug 3, 2025 $ 0.00008
+1.47%
$ 79,960 $ 226
Aug 2, 2025 $ 0.0000788
+12.57%
$ 78,800 $ 79
Aug 1, 2025 $ 0.00007
+0.00%
$ 70,000 $ 74
Jul 31, 2025 $ 0.00007
+18.64%
$ 70,000 $ 5
Jul 30, 2025 $ 0.000059
-21.33%
$ 59,000 $ 214
Jul 29, 2025 $ 0.000075
-16.63%
$ 75,000 $ 49
Jul 28, 2025 $ 0.0000452
-20.41%
$ 45,190 $ 140
Jul 27, 2025 $ 0.0000568
-8.48%
$ 56,780 $ 183
Jul 26, 2025 $ 0.000062
-31.04%
$ 62,040 $ 16
Jul 25, 2025 $ 0.000118
+106.24%
$ 117,680 $ 563
Jul 24, 2025 $ 0.00012
+110.29%
$ 119,970 $ 268
Jul 23, 2025 $ 0.000057
-21.68%
$ 57,050 $ 249
Jul 22, 2025 $ 0.0000728
-8.95%
$ 72,840 $ 146
Jul 21, 2025 $ 0.00018
+0.00%
$ 180,010 $ 2
Jul 20, 2025 $ 0.00033
+119.97%
$ 329,960 $ 534
Jul 19, 2025 $ 0.00015
+49.94%
$ 150,000 $ 57
Jul 18, 2025 $ 0.0001
+0.04%
$ 100,040 $ 369
Jul 17, 2025 $ 0.0001
-33.32%
$ 100,000 $ 815
Jul 16, 2025 $ 0.000135
+0.00%
$ 135,000 $ 5
Jul 15, 2025 $ 0.000185
+131.46%
$ 185,170 $ 473
Jul 14, 2025 $ 0.00008
-18.28%
$ 80,000 $ 5
Jul 13, 2025 $ 0.0000979
+95.74%
$ 97,890 $ 124
Jul 12, 2025 $ 0.00005
-49.48%
$ 50,010 $ 22
Jul 11, 2025 $ 0.000099
-46.62%
$ 99,000 $ 34
Jul 10, 2025 $ 0.000495
-4.81%
$ 495,000 $ 1,768
Jul 9, 2025 $ 0.00052
-1.70%
$ 520,000 $ 281
Jul 8, 2025 $ 0.000529
+0.19%
$ 529,000 $ 279
Jul 7, 2025 $ 0.000528
+0.00%
$ 528,000 $ 86