COIN AFRICA Historical Data

COINA Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.0381
+0.20%
$38.08 million $811
May 21, 10 PM $0.038
+0.14%
$38 million $816
May 21, 9 PM $0.038
+0.26%
$37.96 million $829
May 21, 8 PM $0.0379
+0.19%
$37.87 million $828
May 21, 7 PM $0.0378
+0.24%
$37.79 million $832
May 21, 6 PM $0.0377
+0.22%
$37.68 million $827
May 21, 5 PM $0.0376
+0.19%
$37.58 million $801
May 21, 4 PM $0.0375
+0.13%
$37.5 million $774
May 21, 3 PM $0.0375
+0.27%
$37.46 million $765
May 21, 2 PM $0.0374
+0.11%
$37.36 million $789
May 21, 1 PM $0.0373
+0.17%
$37.3 million $815
May 21, 12 PM $0.0372
+0.11%
$37.22 million $807
May 21, 11 AM $0.0372
+0.15%
$37.16 million $809
May 21, 10 AM $0.0371
+0.17%
$37.09 million $766
May 21, 9 AM $0.037
+0.19%
$37.02 million $729
May 21, 8 AM $0.0369
+0.07%
$36.94 million $734
May 21, 7 AM $0.0369
+0.02%
$36.91 million $693
May 21, 6 AM $0.0369
+0.19%
$36.9 million $678
May 21, 5 AM $0.0368
+0.15%
$36.82 million $688
May 21, 4 AM $0.0368
+0.24%
$36.77 million $714
May 21, 3 AM $0.0367
+0.07%
$36.67 million $717
May 21, 2 AM $0.0366
+0.17%
$36.63 million $739
May 21, 1 AM $0.0366
+0.30%
$36.56 million $735
May 21, 12 AM $0.0365
+0.16%
$36.45 million $731
May 20, 11 PM $0.0364
+0.20%
$36.41 million $734
May 20, 10 PM $0.0363
+0.23%
$36.33 million $724
May 20, 9 PM $0.0362
+0.15%
$36.24 million $719
May 20, 8 PM $0.0362
+0.20%
$36.19 million $738
May 20, 7 PM $0.0361
+0.13%
$36.09 million $719
May 20, 6 PM $0.036
+0.22%
$36.02 million $722
May 20, 5 PM $0.0359
+0.16%
$35.94 million $718
May 20, 4 PM $0.0359
+0.19%
$35.88 million $713
May 20, 3 PM $0.0358
+0.18%
$35.81 million $708
May 20, 2 PM $0.0358
+0.15%
$35.76 million $688
May 20, 1 PM $0.0357
+0.14%
$35.67 million $694
May 20, 12 PM $0.0356
+0.21%
$35.61 million $698
May 20, 11 AM $0.0355
+0.17%
$35.52 million $693
May 20, 10 AM $0.0354
+0.21%
$35.45 million $706
May 20, 9 AM $0.0354
+0.10%
$35.36 million $701
May 20, 8 AM $0.0353
+0.15%
$35.3 million $722
May 20, 7 AM $0.0352
+0.19%
$35.22 million $749
May 20, 6 AM $0.0352
+0.23%
$35.15 million $778
May 20, 5 AM $0.0351
+0.18%
$35.07 million $789
May 20, 4 AM $0.035
+0.21%
$34.99 million $763
May 20, 3 AM $0.0349
+0.11%
$34.9 million $772
May 20, 2 AM $0.0349
+0.14%
$34.87 million $777
May 20, 1 AM $0.0348
+0.25%
$34.8 million $776
May 20, 12 AM $0.0347
+0.05%
$34.71 million $777
May 19, 11 PM $0.0347
+0.07%
$34.7 million $790
May 19, 10 PM $0.0347
+0.20%
$34.67 million $795