COIN AFRICA Historical Data

COINA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0318
+0.14%
$ 31.75 million $ 1,857
Jan 22, 3 AM $ 0.0317
+0.17%
$ 31.7 million $ 1,872
Jan 22, 2 AM $ 0.0316
+0.08%
$ 31.63 million $ 2,025
Jan 22, 1 AM $ 0.0316
+0.09%
$ 31.6 million $ 1,894
Jan 22, 12 AM $ 0.0316
+0.22%
$ 31.58 million $ 1,900
Jan 21, 11 PM $ 0.0315
+0.12%
$ 31.5 million $ 1,967
Jan 21, 10 PM $ 0.0314
+0.12%
$ 31.45 million $ 1,993
Jan 21, 9 PM $ 0.0314
+0.17%
$ 31.41 million $ 2,149
Jan 21, 8 PM $ 0.0313
+0.16%
$ 31.35 million $ 2,087
Jan 21, 7 PM $ 0.0313
+0.28%
$ 31.28 million $ 2,048
Jan 21, 6 PM $ 0.0312
+0.18%
$ 31.17 million $ 1,913
Jan 21, 5 PM $ 0.0311
+0.23%
$ 31.11 million $ 1,953
Jan 21, 4 PM $ 0.031
+0.27%
$ 31.01 million $ 1,886
Jan 21, 3 PM $ 0.0309
+0.17%
$ 30.91 million $ 1,773
Jan 21, 2 PM $ 0.0308
+0.13%
$ 30.84 million $ 1,816
Jan 21, 1 PM $ 0.0308
+0.19%
$ 30.79 million $ 1,834
Jan 21, 12 PM $ 0.0307
+0.05%
$ 30.71 million $ 1,817
Jan 21, 11 AM $ 0.0307
+0.20%
$ 30.69 million $ 1,753
Jan 21, 10 AM $ 0.0306
+0.20%
$ 30.62 million $ 1,761
Jan 21, 9 AM $ 0.0306
+0.19%
$ 30.55 million $ 1,768
Jan 21, 8 AM $ 0.0305
+0.10%
$ 30.49 million $ 1,784
Jan 21, 7 AM $ 0.0305
+0.20%
$ 30.46 million $ 1,881
Jan 21, 6 AM $ 0.0304
+0.10%
$ 30.39 million $ 1,897
Jan 21, 5 AM $ 0.0304
+0.26%
$ 30.36 million $ 1,989
Jan 21, 4 AM $ 0.0303
+0.14%
$ 30.27 million $ 2,075
Jan 21, 3 AM $ 0.0302
+0.22%
$ 30.22 million $ 2,079
Jan 21, 2 AM $ 0.0302
+0.24%
$ 30.16 million $ 2,078
Jan 21, 1 AM $ 0.0301
+0.21%
$ 30.07 million $ 2,031
Jan 21, 12 AM $ 0.03
+0.12%
$ 30.02 million $ 2,003
Jan 20, 11 PM $ 0.03
+0.20%
$ 29.97 million $ 1,932
Jan 20, 10 PM $ 0.0299
+0.24%
$ 29.9 million $ 1,918
Jan 20, 9 PM $ 0.0298
+0.24%
$ 29.82 million $ 1,842
Jan 20, 8 PM $ 0.0297
+0.18%
$ 29.75 million $ 1,821
Jan 20, 7 PM $ 0.0297
+0.19%
$ 29.69 million $ 1,776
Jan 20, 6 PM $ 0.0296
+0.26%
$ 29.64 million $ 1,732
Jan 20, 5 PM $ 0.0296
+0.18%
$ 29.56 million $ 1,678
Jan 20, 4 PM $ 0.0295
+0.10%
$ 29.5 million $ 1,584
Jan 20, 3 PM $ 0.0295
+0.24%
$ 29.48 million $ 1,536
Jan 20, 2 PM $ 0.0294
+0.18%
$ 29.37 million $ 1,384
Jan 20, 1 PM $ 0.0293
+0.24%
$ 29.31 million $ 1,235
Jan 20, 12 PM $ 0.0292
+0.26%
$ 29.24 million $ 1,201
Jan 20, 11 AM $ 0.0292
+0.15%
$ 29.17 million $ 1,210
Jan 20, 10 AM $ 0.0291
+0.10%
$ 29.12 million $ 1,236
Jan 20, 9 AM $ 0.0291
+0.13%
$ 29.09 million $ 1,232
Jan 20, 8 AM $ 0.029
+0.10%
$ 29.04 million $ 1,213
Jan 20, 7 AM $ 0.029
+0.13%
$ 29.02 million $ 1,152
Jan 20, 6 AM $ 0.029
+0.20%
$ 28.97 million $ 1,129
Jan 20, 5 AM $ 0.0289
+0.25%
$ 28.9 million $ 1,038
Jan 20, 4 AM $ 0.0288
+0.15%
$ 28.82 million $ 983
Jan 20, 3 AM $ 0.0288
+0.19%
$ 28.77 million $ 1,006