COIN AFRICA Historical Data

COINA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0287
+0.20%
$ 28.71 million $ 1,040
Jan 20, 1 AM $ 0.0286
+0.14%
$ 28.65 million $ 1,053
Jan 20, 12 AM $ 0.0286
+0.15%
$ 28.59 million $ 1,149
Jan 19, 11 PM $ 0.0286
+0.15%
$ 28.55 million $ 1,483
Jan 19, 10 PM $ 0.0285
+0.12%
$ 28.49 million $ 1,563
Jan 19, 9 PM $ 0.0284
+0.17%
$ 28.44 million $ 1,556
Jan 19, 8 PM $ 0.0284
+0.03%
$ 28.39 million $ 1,502
Jan 19, 7 PM $ 0.0284
+0.11%
$ 28.37 million $ 1,545
Jan 19, 6 PM $ 0.0283
+0.16%
$ 28.34 million $ 1,547
Jan 19, 5 PM $ 0.0283
+0.15%
$ 28.28 million $ 1,552
Jan 19, 4 PM $ 0.0282
+0.11%
$ 28.23 million $ 1,571
Jan 19, 3 PM $ 0.0282
+0.15%
$ 28.19 million $ 1,539
Jan 19, 2 PM $ 0.0281
+0.14%
$ 28.13 million $ 1,510
Jan 19, 1 PM $ 0.0281
+0.09%
$ 28.09 million $ 1,553
Jan 19, 12 PM $ 0.0281
+0.23%
$ 28.06 million $ 1,518
Jan 19, 11 AM $ 0.028
+0.16%
$ 27.99 million $ 1,465
Jan 19, 10 AM $ 0.0279
+0.22%
$ 27.94 million $ 1,434
Jan 19, 9 AM $ 0.0279
+0.16%
$ 27.86 million $ 1,429
Jan 19, 8 AM $ 0.0278
+0.23%
$ 27.8 million $ 1,386
Jan 19, 7 AM $ 0.0277
+0.23%
$ 27.72 million $ 1,342
Jan 19, 6 AM $ 0.0277
+0.13%
$ 27.65 million $ 1,291
Jan 19, 5 AM $ 0.0276
+0.14%
$ 27.6 million $ 1,266
Jan 19, 4 AM $ 0.0276
+0.29%
$ 27.56 million $ 1,218
Jan 19, 3 AM $ 0.0275
+0.14%
$ 27.47 million $ 1,166
Jan 19, 2 AM $ 0.0274
+0.13%
$ 27.43 million $ 1,112
Jan 19, 1 AM $ 0.0274
+0.20%
$ 27.4 million $ 1,082
Jan 19, 12 AM $ 0.0273
+0.28%
$ 27.35 million $ 1,004
Jan 18, 11 PM $ 0.0273
+0.10%
$ 27.27 million $ 646
Jan 18, 10 PM $ 0.0272
+0.17%
$ 27.24 million $ 497
Jan 18, 9 PM $ 0.0272
+0.35%
$ 27.19 million $ 494
Jan 18, 8 PM $ 0.0271
+0.13%
$ 27.08 million $ 496
Jan 18, 7 PM $ 0.027
+0.19%
$ 27.03 million $ 496
Jan 18, 6 PM $ 0.027
+0.17%
$ 26.98 million $ 478
Jan 18, 5 PM $ 0.0269
+0.08%
$ 26.93 million $ 439
Jan 18, 4 PM $ 0.0269
+0.24%
$ 26.91 million $ 447
Jan 18, 3 PM $ 0.0268
+0.13%
$ 26.84 million $ 484
Jan 18, 2 PM $ 0.0268
+0.16%
$ 26.79 million $ 530
Jan 18, 1 PM $ 0.0267
+0.14%
$ 26.74 million $ 520
Jan 18, 12 PM $ 0.0267
+0.18%
$ 26.7 million $ 496
Jan 18, 11 AM $ 0.0266
+0.20%
$ 26.65 million $ 503
Jan 18, 10 AM $ 0.0266
+0.05%
$ 26.59 million $ 522
Jan 18, 9 AM $ 0.0266
+0.17%
$ 26.57 million $ 508
Jan 18, 8 AM $ 0.0265
+0.20%
$ 26.52 million $ 492
Jan 18, 7 AM $ 0.0265
+0.21%
$ 26.47 million $ 495
Jan 18, 6 AM $ 0.0264
+0.07%
$ 26.41 million $ 495
Jan 18, 5 AM $ 0.0264
+0.21%
$ 26.39 million $ 487
Jan 18, 4 AM $ 0.0263
+0.24%
$ 26.34 million $ 487
Jan 18, 3 AM $ 0.0263
+0.21%
$ 26.27 million $ 485
Jan 18, 2 AM $ 0.0262
+0.23%
$ 26.21 million $ 477
Jan 18, 1 AM $ 0.0261
+0.04%
$ 26.14 million $ 480