COIN AFRICA Historical Data

COINA Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.0347
+0.20%
$34.67 million $795
May 19, 9 PM $0.0346
+0.22%
$34.57 million $807
May 19, 8 PM $0.0345
+0.19%
$34.48 million $808
May 19, 7 PM $0.0344
+0.25%
$34.4 million $837
May 19, 6 PM $0.0343
+0.10%
$34.31 million $879
May 19, 5 PM $0.0343
+0.10%
$34.26 million $907
May 19, 4 PM $0.0342
+0.20%
$34.21 million $914
May 19, 3 PM $0.0341
+0.20%
$34.13 million $977
May 19, 2 PM $0.034
-0.01%
$34.04 million $1,047
May 19, 1 PM $0.034
+0.18%
$34.02 million $1,097
May 19, 12 PM $0.0339
+0.14%
$33.94 million $1,150
May 19, 11 AM $0.0339
+0.20%
$33.88 million $1,199
May 19, 10 AM $0.0338
+0.17%
$33.81 million $1,200
May 19, 9 AM $0.0338
+0.20%
$33.76 million $1,187
May 19, 8 AM $0.0337
+0.20%
$33.67 million $1,194
May 19, 7 AM $0.0336
+0.16%
$33.6 million $1,175
May 19, 6 AM $0.0335
+0.16%
$33.54 million $1,168
May 19, 5 AM $0.0335
+0.10%
$33.48 million $1,182
May 19, 4 AM $0.0334
+0.13%
$33.44 million $1,164
May 19, 3 AM $0.0334
+0.17%
$33.39 million $1,177
May 19, 2 AM $0.0333
+0.11%
$33.32 million $1,176
May 19, 1 AM $0.0333
+0.11%
$33.28 million $1,174
May 19, 12 AM $0.0333
+0.19%
$33.25 million $1,171
May 18, 11 PM $0.0332
+0.28%
$33.18 million $1,228
May 18, 10 PM $0.0331
+0.18%
$33.09 million $1,347
May 18, 9 PM $0.033
+0.18%
$33.02 million $1,330
May 18, 8 PM $0.0329
+0.23%
$32.94 million $1,329
May 18, 7 PM $0.0328
+0.19%
$32.83 million $1,309
May 18, 6 PM $0.0328
+0.10%
$32.76 million $1,264
May 18, 5 PM $0.0327
+0.19%
$32.71 million $1,199
May 18, 4 PM $0.0326
+0.23%
$32.63 million $1,186
May 18, 3 PM $0.0326
+0.09%
$32.55 million $1,103
May 18, 2 PM $0.0325
+0.05%
$32.52 million $999
May 18, 1 PM $0.0325
+0.25%
$32.49 million $915
May 18, 12 PM $0.0324
+0.19%
$32.41 million $826
May 18, 11 AM $0.0323
+0.24%
$32.34 million $771
May 18, 10 AM $0.0322
+0.18%
$32.24 million $752
May 18, 9 AM $0.0322
+0.00%
$32.18 million $756
May 18, 8 AM $0.0322
+0.17%
$32.18 million $746
May 18, 7 AM $0.0321
+0.04%
$32.13 million $713
May 18, 6 AM $0.0321
+0.12%
$32.1 million $671
May 18, 5 AM $0.032
+0.10%
$32.04 million $642
May 18, 4 AM $0.032
+0.15%
$32 million $664
May 18, 3 AM $0.0319
+0.29%
$31.95 million $623
May 18, 2 AM $0.0318
+0.10%
$31.85 million $601
May 18, 1 AM $0.0318
+0.41%
$31.79 million $586
May 18, 12 AM $0.0317
+0.14%
$31.67 million $573
May 17, 11 PM $0.0316
+0.23%
$31.62 million $509
May 17, 10 PM $0.0315
+0.19%
$31.53 million $388
May 17, 9 PM $0.0315
+0.04%
$31.47 million $368