Coinranking
COIN AFRICA Historical Data
COINA
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 17, 9 PM | $0.0315 | +0.04% | ||
| May 17, 8 PM | $0.0315 | +0.22% | ||
| May 17, 7 PM | $0.0314 | +0.17% | ||
| May 17, 6 PM | $0.0313 | +0.22% | ||
| May 17, 5 PM | $0.0313 | +0.21% | ||
| May 17, 4 PM | $0.0312 | +0.20% | ||
| May 17, 3 PM | $0.0311 | +0.05% | ||
| May 17, 2 PM | $0.0311 | +0.15% | ||
| May 17, 1 PM | $0.031 | +0.19% | ||
| May 17, 12 PM | $0.031 | +0.16% | ||
| May 17, 11 AM | $0.0309 | +0.23% | ||
| May 17, 10 AM | $0.0308 | +0.21% | ||
| May 17, 9 AM | $0.0308 | +0.14% | ||
| May 17, 8 AM | $0.0307 | +0.19% | ||
| May 17, 7 AM | $0.0307 | +0.19% | ||
| May 17, 6 AM | $0.0306 | +0.20% | ||
| May 17, 5 AM | $0.0305 | +0.05% | ||
| May 17, 4 AM | $0.0305 | +0.16% | ||
| May 17, 3 AM | $0.0305 | +0.21% | ||
| May 17, 2 AM | $0.0304 | +0.13% | ||
| May 17, 1 AM | $0.0304 | +0.16% | ||
| May 17, 12 AM | $0.0303 | +0.12% | ||
| May 16, 11 PM | $0.0302 | +0.20% | ||
| May 16, 10 PM | $0.0302 | +0.24% | ||
| May 16, 9 PM | $0.0301 | +0.14% | ||
| May 16, 8 PM | $0.0301 | +0.15% | ||
| May 16, 7 PM | $0.03 | +0.23% | ||
| May 16, 6 PM | $0.0299 | +0.09% | ||
| May 16, 5 PM | $0.0299 | +0.18% | ||
| May 16, 4 PM | $0.0298 | +0.24% | ||
| May 16, 3 PM | $0.0298 | +0.16% | ||
| May 16, 2 PM | $0.0297 | +0.21% | ||
| May 16, 1 PM | $0.0297 | +0.07% | ||
| May 16, 12 PM | $0.0296 | +0.12% | ||
| May 16, 11 AM | $0.0296 | +0.16% | ||
| May 16, 10 AM | $0.0295 | +0.21% | ||
| May 16, 9 AM | $0.0295 | +0.14% | ||
| May 16, 8 AM | $0.0294 | +0.04% | ||
| May 16, 7 AM | $0.0294 | +0.14% | ||
| May 16, 6 AM | $0.0293 | +0.22% | ||
| May 16, 5 AM | $0.0293 | +0.09% | ||
| May 16, 4 AM | $0.0292 | +0.12% | ||
| May 16, 3 AM | $0.0292 | +0.18% | ||
| May 16, 2 AM | $0.0291 | +0.07% | ||
| May 16, 1 AM | $0.0291 | +0.13% | ||
| May 16, 12 AM | $0.029 | +0.09% | ||
| May 15, 11 PM | $0.029 | +0.15% | ||
| May 15, 10 PM | $0.029 | +0.20% | ||
| May 15, 9 PM | $0.0289 | +0.15% | ||
| May 15, 8 PM | $0.0288 | +0.13% | ||