COIN AFRICA Historical Data

COINA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0261
+0.04%
$ 26.14 million $ 480
Jan 18, 12 AM $ 0.0261
+0.19%
$ 26.12 million $ 463
Jan 17, 11 PM $ 0.0261
+0.24%
$ 26.06 million $ 464
Jan 17, 10 PM $ 0.026
+0.11%
$ 26 million $ 471
Jan 17, 9 PM $ 0.026
+0.16%
$ 25.97 million $ 471
Jan 17, 8 PM $ 0.0259
+0.13%
$ 25.92 million $ 497
Jan 17, 7 PM $ 0.0259
+0.21%
$ 25.89 million $ 528
Jan 17, 6 PM $ 0.0258
+0.20%
$ 25.83 million $ 543
Jan 17, 5 PM $ 0.0258
+0.12%
$ 25.78 million $ 568
Jan 17, 4 PM $ 0.0257
+0.17%
$ 25.74 million $ 596
Jan 17, 3 PM $ 0.0257
+0.10%
$ 25.7 million $ 625
Jan 17, 2 PM $ 0.0257
+0.23%
$ 25.66 million $ 701
Jan 17, 1 PM $ 0.0256
+0.16%
$ 25.59 million $ 732
Jan 17, 12 PM $ 0.0255
+0.21%
$ 25.54 million $ 744
Jan 17, 11 AM $ 0.0255
+0.21%
$ 25.48 million $ 751
Jan 17, 10 AM $ 0.0254
+0.22%
$ 25.43 million $ 760
Jan 17, 9 AM $ 0.0254
+0.20%
$ 25.38 million $ 779
Jan 17, 8 AM $ 0.0253
+0.11%
$ 25.33 million $ 795
Jan 17, 7 AM $ 0.0253
+0.14%
$ 25.3 million $ 804
Jan 17, 6 AM $ 0.0253
+0.27%
$ 25.26 million $ 831
Jan 17, 5 AM $ 0.0252
+0.24%
$ 25.18 million $ 856
Jan 17, 4 AM $ 0.0251
+0.09%
$ 25.12 million $ 915
Jan 17, 3 AM $ 0.0251
+0.24%
$ 25.1 million $ 954
Jan 17, 2 AM $ 0.025
+0.21%
$ 25.03 million $ 975
Jan 17, 1 AM $ 0.025
+0.08%
$ 24.96 million $ 979
Jan 17, 12 AM $ 0.0249
+0.25%
$ 24.93 million $ 1,009
Jan 16, 11 PM $ 0.0249
+0.23%
$ 24.86 million $ 1,012
Jan 16, 10 PM $ 0.0248
+0.16%
$ 24.79 million $ 1,007
Jan 16, 9 PM $ 0.0247
+0.23%
$ 24.74 million $ 1,018
Jan 16, 8 PM $ 0.0247
+0.20%
$ 24.69 million $ 1,027
Jan 16, 7 PM $ 0.0246
+0.21%
$ 24.62 million $ 1,035
Jan 16, 6 PM $ 0.0246
+0.11%
$ 24.56 million $ 1,117
Jan 16, 5 PM $ 0.0245
+0.05%
$ 24.54 million $ 1,225
Jan 16, 4 PM $ 0.0245
+0.21%
$ 24.51 million $ 1,320
Jan 16, 3 PM $ 0.0244
+0.21%
$ 24.45 million $ 1,369
Jan 16, 2 PM $ 0.0244
+0.28%
$ 24.39 million $ 1,371
Jan 16, 1 PM $ 0.0243
+0.12%
$ 24.31 million $ 1,466
Jan 16, 12 PM $ 0.0243
+0.18%
$ 24.28 million $ 1,482
Jan 16, 11 AM $ 0.0242
+0.25%
$ 24.24 million $ 1,492
Jan 16, 10 AM $ 0.0242
+0.15%
$ 24.17 million $ 1,509
Jan 16, 9 AM $ 0.0241
+0.22%
$ 24.12 million $ 1,544
Jan 16, 8 AM $ 0.0241
+0.23%
$ 24.07 million $ 1,605
Jan 16, 7 AM $ 0.024
+0.10%
$ 24 million $ 1,632
Jan 16, 6 AM $ 0.024
+0.21%
$ 23.97 million $ 1,631
Jan 16, 5 AM $ 0.0239
+0.24%
$ 23.9 million $ 1,648
Jan 16, 4 AM $ 0.0238
+0.15%
$ 23.84 million $ 1,602
Jan 16, 3 AM $ 0.0238
+0.22%
$ 23.8 million $ 1,614
Jan 16, 2 AM $ 0.0237
+0.03%
$ 23.74 million $ 1,667
Jan 16, 1 AM $ 0.0237
+0.08%
$ 23.72 million $ 1,703
Jan 16, 12 AM $ 0.0237
+0.13%
$ 23.7 million $ 1,731