COIN AFRICA Historical Data

COINA Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $0.0288
+0.13%
$28.85 million $1,009
May 15, 7 PM $0.0288
+0.18%
$28.8 million $1,028
May 15, 6 PM $0.0287
+0.23%
$28.74 million $1,051
May 15, 5 PM $0.0287
+0.18%
$28.65 million $1,066
May 15, 4 PM $0.0286
+0.18%
$28.6 million $1,154
May 15, 3 PM $0.0285
+0.13%
$28.54 million $1,266
May 15, 2 PM $0.0285
+0.16%
$28.49 million $1,328
May 15, 1 PM $0.0284
+0.14%
$28.44 million $1,284
May 15, 12 PM $0.0284
+0.18%
$28.39 million $1,169
May 15, 11 AM $0.0283
+0.14%
$28.32 million $1,162
May 15, 10 AM $0.0283
+0.31%
$28.26 million $1,165
May 15, 9 AM $0.0282
+0.13%
$28.16 million $1,184
May 15, 8 AM $0.0281
+0.06%
$28.12 million $1,183
May 15, 7 AM $0.0281
+0.19%
$28.1 million $1,193
May 15, 6 AM $0.028
+0.32%
$28.04 million $1,168
May 15, 5 AM $0.0279
+0.17%
$27.94 million $1,147
May 15, 4 AM $0.0279
+0.15%
$27.89 million $1,091
May 15, 3 AM $0.0278
+0.23%
$27.83 million $1,144
May 15, 2 AM $0.0278
+0.13%
$27.77 million $1,145
May 15, 1 AM $0.0277
+0.26%
$27.72 million $1,119
May 15, 12 AM $0.0277
+0.11%
$27.65 million $1,111
May 14, 11 PM $0.0276
+0.09%
$27.6 million $1,108
May 14, 10 PM $0.0276
+0.27%
$27.58 million $1,086
May 14, 9 PM $0.0275
+0.24%
$27.5 million $1,098
May 14, 8 PM $0.0274
+0.19%
$27.43 million $1,098
May 14, 7 PM $0.0274
+0.24%
$27.36 million $1,082
May 14, 6 PM $0.0273
+0.19%
$27.28 million $1,078
May 14, 5 PM $0.0272
+0.09%
$27.22 million $1,052
May 14, 4 PM $0.0272
+0.19%
$27.19 million $963
May 14, 3 PM $0.0271
+0.17%
$27.13 million $921
May 14, 2 PM $0.0271
+0.13%
$27.08 million $902
May 14, 1 PM $0.027
+0.14%
$27.03 million $885
May 14, 12 PM $0.027
+0.14%
$26.98 million $893
May 14, 11 AM $0.0269
+0.18%
$26.94 million $934
May 14, 10 AM $0.0269
+0.19%
$26.88 million $945
May 14, 9 AM $0.0268
+0.16%
$26.82 million $953
May 14, 8 AM $0.0268
+0.22%
$26.76 million $954
May 14, 7 AM $0.0267
+0.13%
$26.7 million $961
May 14, 6 AM $0.0267
+0.19%
$26.65 million $955
May 14, 5 AM $0.0266
+0.09%
$26.59 million $945
May 14, 4 AM $0.0266
+0.18%
$26.56 million $920
May 14, 3 AM $0.0265
+0.14%
$26.51 million $902
May 14, 2 AM $0.0265
+0.15%
$26.46 million $885
May 14, 1 AM $0.0264
+0.00%
$26.42 million $871
May 14, 12 AM $0.0264
+0.13%
$26.42 million $880
May 13, 11 PM $0.0264
+0.12%
$26.37 million $883
May 13, 10 PM $0.0263
+0.14%
$26.33 million $875
May 13, 9 PM $0.0263
+0.14%
$26.28 million $886
May 13, 8 PM $0.0262
+0.11%
$26.24 million $894
May 13, 7 PM $0.0262
+0.13%
$26.2 million $917