COIN AFRICA Historical Data

COINA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0237
+0.13%
$ 23.7 million $ 1,731
Jan 15, 11 PM $ 0.0237
+0.14%
$ 23.66 million $ 1,752
Jan 15, 10 PM $ 0.0236
+0.11%
$ 23.62 million $ 1,774
Jan 15, 9 PM $ 0.0236
+0.20%
$ 23.58 million $ 1,829
Jan 15, 8 PM $ 0.0235
+0.17%
$ 23.53 million $ 1,830
Jan 15, 7 PM $ 0.0235
+0.26%
$ 23.47 million $ 1,892
Jan 15, 6 PM $ 0.0234
+0.10%
$ 23.4 million $ 1,903
Jan 15, 5 PM $ 0.0234
+0.17%
$ 23.37 million $ 1,889
Jan 15, 4 PM $ 0.0233
+0.26%
$ 23.32 million $ 1,933
Jan 15, 3 PM $ 0.0233
+0.24%
$ 23.26 million $ 2,028
Jan 15, 2 PM $ 0.0232
+0.20%
$ 23.2 million $ 2,097
Jan 15, 1 PM $ 0.0232
+0.36%
$ 23.16 million $ 2,157
Jan 15, 12 PM $ 0.0231
+0.17%
$ 23.06 million $ 2,142
Jan 15, 11 AM $ 0.023
+0.12%
$ 23.03 million $ 2,169
Jan 15, 10 AM $ 0.023
+0.28%
$ 23 million $ 2,168
Jan 15, 9 AM $ 0.0229
+0.13%
$ 22.93 million $ 2,173
Jan 15, 8 AM $ 0.0229
+0.17%
$ 22.9 million $ 2,180
Jan 15, 7 AM $ 0.0229
+0.08%
$ 22.87 million $ 2,152
Jan 15, 6 AM $ 0.0228
+0.11%
$ 22.85 million $ 2,187
Jan 15, 5 AM $ 0.0228
+0.07%
$ 22.81 million $ 2,221
Jan 15, 4 AM $ 0.0228
+0.06%
$ 22.8 million $ 2,209
Jan 15, 3 AM $ 0.0228
+0.13%
$ 22.78 million $ 2,251
Jan 15, 2 AM $ 0.0227
+0.16%
$ 22.74 million $ 2,177
Jan 15, 1 AM $ 0.0227
+0.29%
$ 22.7 million $ 2,246
Jan 15, 12 AM $ 0.0226
+0.14%
$ 22.63 million $ 2,230
Jan 14, 11 PM $ 0.0226
+0.17%
$ 22.6 million $ 2,262
Jan 14, 10 PM $ 0.0226
+0.18%
$ 22.55 million $ 2,384
Jan 14, 9 PM $ 0.0225
+0.23%
$ 22.51 million $ 2,616
Jan 14, 8 PM $ 0.0225
+0.23%
$ 22.46 million $ 2,666
Jan 14, 7 PM $ 0.0224
+0.02%
$ 22.4 million $ 2,706
Jan 14, 6 PM $ 0.0224
+0.20%
$ 22.39 million $ 2,624
Jan 14, 5 PM $ 0.0223
+0.24%
$ 22.34 million $ 2,484
Jan 14, 4 PM $ 0.0223
+0.14%
$ 22.29 million $ 2,385
Jan 14, 3 PM $ 0.0222
+0.20%
$ 22.25 million $ 2,305
Jan 14, 2 PM $ 0.0222
+0.17%
$ 22.2 million $ 2,171
Jan 14, 1 PM $ 0.0221
+0.16%
$ 22.15 million $ 2,110
Jan 14, 12 PM $ 0.0221
+0.18%
$ 22.11 million $ 2,176
Jan 14, 11 AM $ 0.0221
+0.20%
$ 22.07 million $ 2,187
Jan 14, 10 AM $ 0.022
+0.09%
$ 22.03 million $ 2,148
Jan 14, 9 AM $ 0.022
+0.15%
$ 22 million $ 2,122
Jan 14, 8 AM $ 0.022
+0.28%
$ 21.97 million $ 2,166
Jan 14, 7 AM $ 0.0219
+0.17%
$ 21.9 million $ 2,165
Jan 14, 6 AM $ 0.0219
+0.17%
$ 21.86 million $ 2,152
Jan 14, 5 AM $ 0.0218
+0.27%
$ 21.81 million $ 2,091
Jan 14, 4 AM $ 0.0217
+0.19%
$ 21.75 million $ 2,125
Jan 14, 3 AM $ 0.0217
+0.26%
$ 21.69 million $ 2,081
Jan 14, 2 AM $ 0.0216
+0.23%
$ 21.63 million $ 2,068
Jan 14, 1 AM $ 0.0216
+0.18%
$ 21.57 million $ 1,998
Jan 14, 12 AM $ 0.0215
+0.13%
$ 21.53 million $ 1,970
Jan 13, 11 PM $ 0.0215
+0.21%
$ 21.5 million $ 1,908