COIN AFRICA Historical Data

COINA Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.0262
+0.13%
$26.2 million $917
May 13, 6 PM $0.0262
+0.26%
$26.16 million $939
May 13, 5 PM $0.0261
+0.13%
$26.09 million $938
May 13, 4 PM $0.0261
+0.21%
$26.07 million $954
May 13, 3 PM $0.026
+0.21%
$26 million $935
May 13, 2 PM $0.0259
+0.15%
$25.93 million $943
May 13, 1 PM $0.0259
+0.16%
$25.9 million $957
May 13, 12 PM $0.0259
+0.20%
$25.86 million $949
May 13, 11 AM $0.0258
+0.11%
$25.81 million $957
May 13, 10 AM $0.0258
+0.21%
$25.77 million $959
May 13, 9 AM $0.0257
+0.22%
$25.72 million $962
May 13, 8 AM $0.0257
+0.16%
$25.66 million $956
May 13, 7 AM $0.0256
+0.12%
$25.62 million $944
May 13, 6 AM $0.0256
+0.21%
$25.58 million $997
May 13, 5 AM $0.0255
+0.18%
$25.51 million $997
May 13, 4 AM $0.0255
+0.27%
$25.47 million $977
May 13, 3 AM $0.0254
+0.19%
$25.4 million $985
May 13, 2 AM $0.0254
+0.26%
$25.35 million $983
May 13, 1 AM $0.0253
+0.14%
$25.28 million $986
May 13, 12 AM $0.0252
+0.31%
$25.24 million $1,019
May 12, 11 PM $0.0252
+0.13%
$25.15 million $1,022
May 12, 10 PM $0.0251
+0.11%
$25.12 million $1,000
May 12, 9 PM $0.0251
+0.11%
$25.08 million $996
May 12, 8 PM $0.025
+0.07%
$25.04 million $985
May 12, 7 PM $0.025
+0.12%
$25.03 million $987
May 12, 6 PM $0.025
+0.15%
$24.99 million $966
May 12, 5 PM $0.0249
+0.13%
$24.94 million $964
May 12, 4 PM $0.0249
+0.21%
$24.91 million $948
May 12, 3 PM $0.0249
+0.21%
$24.86 million $953
May 12, 2 PM $0.0248
+0.13%
$24.81 million $919
May 12, 1 PM $0.0248
+0.15%
$24.76 million $897
May 12, 12 PM $0.0247
+0.28%
$24.72 million $888
May 12, 11 AM $0.0247
+0.19%
$24.65 million $857
May 12, 10 AM $0.0246
+0.16%
$24.6 million $823
May 12, 9 AM $0.0246
+0.24%
$24.55 million $831
May 12, 8 AM $0.0245
+0.22%
$24.49 million $804
May 12, 7 AM $0.0244
+0.14%
$24.43 million $787
May 12, 6 AM $0.0244
+0.05%
$24.39 million $764
May 12, 5 AM $0.0244
+0.10%
$24.37 million $756
May 12, 4 AM $0.0243
+0.18%
$24.33 million $757
May 12, 3 AM $0.0243
+0.17%
$24.29 million $760
May 12, 2 AM $0.0242
+0.12%
$24.24 million $813
May 12, 1 AM $0.0242
+0.21%
$24.21 million $809
May 12, 12 AM $0.0242
+0.23%
$24.16 million $793
May 11, 11 PM $0.0241
+0.30%
$24.1 million $836
May 11, 10 PM $0.024
+0.08%
$24.02 million $900
May 11, 9 PM $0.024
+0.18%
$23.99 million $963
May 11, 8 PM $0.0239
+0.15%
$23.95 million $1,002
May 11, 7 PM $0.0239
+0.23%
$23.91 million $1,026
May 11, 6 PM $0.0239
+0.17%
$23.85 million $1,033