COIN AFRICA Historical Data

COINA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0215
+0.21%
$ 21.5 million $ 1,908
Jan 13, 10 PM $ 0.0214
+0.27%
$ 21.44 million $ 1,804
Jan 13, 9 PM $ 0.0214
+0.24%
$ 21.38 million $ 1,486
Jan 13, 8 PM $ 0.0213
+0.23%
$ 21.31 million $ 1,443
Jan 13, 7 PM $ 0.0213
+0.17%
$ 21.25 million $ 1,364
Jan 13, 6 PM $ 0.0212
+0.23%
$ 21.2 million $ 1,339
Jan 13, 5 PM $ 0.0211
+0.24%
$ 21.14 million $ 1,366
Jan 13, 4 PM $ 0.0211
+0.23%
$ 21.08 million $ 1,398
Jan 13, 3 PM $ 0.021
+0.25%
$ 21.02 million $ 1,341
Jan 13, 2 PM $ 0.021
+0.06%
$ 20.97 million $ 1,319
Jan 13, 1 PM $ 0.021
+0.16%
$ 20.95 million $ 1,354
Jan 13, 12 PM $ 0.0209
+0.14%
$ 20.92 million $ 1,240
Jan 13, 11 AM $ 0.0209
+0.20%
$ 20.88 million $ 1,238
Jan 13, 10 AM $ 0.0208
+0.21%
$ 20.83 million $ 1,237
Jan 13, 9 AM $ 0.0208
+0.20%
$ 20.78 million $ 1,235
Jan 13, 8 AM $ 0.0207
+0.16%
$ 20.74 million $ 1,221
Jan 13, 7 AM $ 0.0207
+0.18%
$ 20.7 million $ 1,272
Jan 13, 6 AM $ 0.0206
+0.18%
$ 20.65 million $ 1,259
Jan 13, 5 AM $ 0.0206
+0.14%
$ 20.61 million $ 1,227
Jan 13, 4 AM $ 0.0206
+0.18%
$ 20.57 million $ 1,188
Jan 13, 3 AM $ 0.0205
+0.10%
$ 20.53 million $ 1,198
Jan 13, 2 AM $ 0.0205
+0.17%
$ 20.5 million $ 1,261
Jan 13, 1 AM $ 0.0205
+0.20%
$ 20.47 million $ 1,334
Jan 13, 12 AM $ 0.0204
+0.20%
$ 20.41 million $ 1,387
Jan 12, 11 PM $ 0.0204
+0.23%
$ 20.37 million $ 1,397
Jan 12, 10 PM $ 0.0203
+0.14%
$ 20.32 million $ 1,427
Jan 12, 9 PM $ 0.0203
+0.14%
$ 20.29 million $ 1,440
Jan 12, 8 PM $ 0.0203
+0.04%
$ 20.25 million $ 1,398
Jan 12, 7 PM $ 0.0202
+0.15%
$ 20.24 million $ 1,417
Jan 12, 6 PM $ 0.0202
+0.05%
$ 20.21 million $ 1,399
Jan 12, 5 PM $ 0.0202
+0.18%
$ 20.2 million $ 1,364
Jan 12, 4 PM $ 0.0202
+0.26%
$ 20.15 million $ 1,270
Jan 12, 3 PM $ 0.0201
+0.18%
$ 20.09 million $ 1,220
Jan 12, 2 PM $ 0.02
+0.08%
$ 20.05 million $ 1,172
Jan 12, 1 PM $ 0.02
+0.19%
$ 20.04 million $ 1,060
Jan 12, 12 PM $ 0.02
+0.27%
$ 20 million $ 1,048
Jan 12, 11 AM $ 0.0199
+0.20%
$ 19.94 million $ 1,052
Jan 12, 10 AM $ 0.0199
+0.22%
$ 19.89 million $ 1,028
Jan 12, 9 AM $ 0.0198
+0.08%
$ 19.85 million $ 1,002
Jan 12, 8 AM $ 0.0198
+0.09%
$ 19.83 million $ 995
Jan 12, 7 AM $ 0.0198
+0.22%
$ 19.81 million $ 903
Jan 12, 6 AM $ 0.0198
+0.19%
$ 19.76 million $ 853
Jan 12, 5 AM $ 0.0197
+0.12%
$ 19.71 million $ 859
Jan 12, 4 AM $ 0.0197
+0.13%
$ 19.68 million $ 835
Jan 12, 3 AM $ 0.0197
+0.28%
$ 19.65 million $ 816
Jan 12, 2 AM $ 0.0196
+0.14%
$ 19.59 million $ 736
Jan 12, 1 AM $ 0.0196
+0.06%
$ 19.56 million $ 659
Jan 12, 12 AM $ 0.0195
+0.31%
$ 19.55 million $ 574
Jan 11, 11 PM $ 0.0195
+0.17%
$ 19.49 million $ 531
Jan 11, 10 PM $ 0.0194
+0.23%
$ 19.44 million $ 483