COIN AFRICA Historical Data

COINA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0194
+0.23%
$ 19.44 million $ 483
Jan 11, 9 PM $ 0.0194
+0.18%
$ 19.39 million $ 468
Jan 11, 8 PM $ 0.0194
+0.18%
$ 19.36 million $ 466
Jan 11, 7 PM $ 0.0193
+0.03%
$ 19.32 million $ 427
Jan 11, 6 PM $ 0.0193
+0.11%
$ 19.31 million $ 426
Jan 11, 5 PM $ 0.0193
+0.17%
$ 19.29 million $ 424
Jan 11, 4 PM $ 0.0193
+0.21%
$ 19.26 million $ 410
Jan 11, 3 PM $ 0.0192
+0.13%
$ 19.2 million $ 361
Jan 11, 2 PM $ 0.0192
+0.19%
$ 19.17 million $ 325
Jan 11, 1 PM $ 0.0191
+0.19%
$ 19.13 million $ 322
Jan 11, 12 PM $ 0.0191
+0.20%
$ 19.09 million $ 306
Jan 11, 11 AM $ 0.019
+0.08%
$ 19.04 million $ 300
Jan 11, 10 AM $ 0.019
+0.13%
$ 19.02 million $ 308
Jan 11, 9 AM $ 0.019
+0.26%
$ 18.99 million $ 309
Jan 11, 8 AM $ 0.0189
+0.17%
$ 18.93 million $ 307
Jan 11, 7 AM $ 0.0189
+0.15%
$ 18.89 million $ 317
Jan 11, 6 AM $ 0.0189
+0.10%
$ 18.86 million $ 328
Jan 11, 5 AM $ 0.0188
+0.12%
$ 18.83 million $ 319
Jan 11, 4 AM $ 0.0188
+0.06%
$ 18.8 million $ 325
Jan 11, 3 AM $ 0.0188
+0.12%
$ 18.79 million $ 332
Jan 11, 2 AM $ 0.0188
+0.20%
$ 18.76 million $ 334
Jan 11, 1 AM $ 0.0187
+0.26%
$ 18.72 million $ 332
Jan 11, 12 AM $ 0.0187
+0.16%
$ 18.67 million $ 337
Jan 10, 11 PM $ 0.0186
+0.11%
$ 18.64 million $ 339
Jan 10, 10 PM $ 0.0186
+0.16%
$ 18.61 million $ 348
Jan 10, 9 PM $ 0.0186
+0.19%
$ 18.57 million $ 356
Jan 10, 8 PM $ 0.0185
+0.27%
$ 18.53 million $ 375
Jan 10, 7 PM $ 0.0185
+0.15%
$ 18.48 million $ 399
Jan 10, 6 PM $ 0.0185
+0.10%
$ 18.45 million $ 441
Jan 10, 5 PM $ 0.0184
+0.21%
$ 18.44 million $ 480
Jan 10, 4 PM $ 0.0184
+0.13%
$ 18.4 million $ 523
Jan 10, 3 PM $ 0.0184
+0.15%
$ 18.37 million $ 587
Jan 10, 2 PM $ 0.0183
+0.27%
$ 18.33 million $ 821
Jan 10, 1 PM $ 0.0183
+0.10%
$ 18.28 million $ 874
Jan 10, 12 PM $ 0.0183
+0.18%
$ 18.25 million $ 915
Jan 10, 11 AM $ 0.0182
+0.16%
$ 18.22 million $ 963
Jan 10, 10 AM $ 0.0182
+0.12%
$ 18.18 million $ 984
Jan 10, 9 AM $ 0.0181
+0.16%
$ 18.15 million $ 1,009
Jan 10, 8 AM $ 0.0181
+0.12%
$ 18.12 million $ 1,016
Jan 10, 7 AM $ 0.0181
+0.26%
$ 18.09 million $ 1,067
Jan 10, 6 AM $ 0.018
+0.17%
$ 18.04 million $ 1,101
Jan 10, 5 AM $ 0.018
+0.13%
$ 18 million $ 1,114
Jan 10, 4 AM $ 0.018
+0.21%
$ 17.98 million $ 1,116
Jan 10, 3 AM $ 0.0179
+0.17%
$ 17.95 million $ 1,130
Jan 10, 2 AM $ 0.0179
+0.11%
$ 17.91 million $ 1,151
Jan 10, 1 AM $ 0.0179
+0.12%
$ 17.88 million $ 1,179
Jan 10, 12 AM $ 0.0179
+0.22%
$ 17.86 million $ 1,248
Jan 9, 11 PM $ 0.0178
+0.12%
$ 17.82 million $ 1,234
Jan 9, 10 PM $ 0.0178
+0.16%
$ 17.78 million $ 1,251
Jan 9, 9 PM $ 0.0178
+0.13%
$ 17.76 million $ 1,251