COIN AFRICA Historical Data

COINA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0178
+0.13%
$ 17.76 million $ 1,251
Jan 9, 8 PM $ 0.0177
+0.14%
$ 17.72 million $ 1,259
Jan 9, 7 PM $ 0.0177
+0.08%
$ 17.69 million $ 1,285
Jan 9, 6 PM $ 0.0177
+0.09%
$ 17.68 million $ 1,253
Jan 9, 5 PM $ 0.0177
+0.15%
$ 17.66 million $ 1,267
Jan 9, 4 PM $ 0.0176
+0.15%
$ 17.63 million $ 1,273
Jan 9, 3 PM $ 0.0176
+0.17%
$ 17.6 million $ 1,287
Jan 9, 2 PM $ 0.0176
+0.21%
$ 17.56 million $ 1,157
Jan 9, 1 PM $ 0.0175
+0.25%
$ 17.52 million $ 1,242
Jan 9, 12 PM $ 0.0175
+0.17%
$ 17.48 million $ 1,199
Jan 9, 11 AM $ 0.0174
+0.16%
$ 17.44 million $ 1,240
Jan 9, 10 AM $ 0.0174
+0.12%
$ 17.41 million $ 1,265
Jan 9, 9 AM $ 0.0174
+0.14%
$ 17.39 million $ 1,300
Jan 9, 8 AM $ 0.0174
+0.15%
$ 17.36 million $ 1,308
Jan 9, 7 AM $ 0.0173
+0.13%
$ 17.33 million $ 1,260
Jan 9, 6 AM $ 0.0173
+0.19%
$ 17.31 million $ 1,338
Jan 9, 5 AM $ 0.0173
+0.15%
$ 17.28 million $ 1,408
Jan 9, 4 AM $ 0.0173
+0.16%
$ 17.25 million $ 1,434
Jan 9, 3 AM $ 0.0172
+0.21%
$ 17.22 million $ 1,423
Jan 9, 2 AM $ 0.0172
+0.17%
$ 17.18 million $ 1,447
Jan 9, 1 AM $ 0.0171
+0.19%
$ 17.14 million $ 1,446
Jan 9, 12 AM $ 0.0171
+0.22%
$ 17.11 million $ 1,382
Jan 8, 11 PM $ 0.0171
+0.19%
$ 17.06 million $ 1,410
Jan 8, 10 PM $ 0.017
+0.13%
$ 17.03 million $ 1,452
Jan 8, 9 PM $ 0.017
+0.14%
$ 17 million $ 1,463
Jan 8, 8 PM $ 0.017
+0.25%
$ 16.97 million $ 1,444
Jan 8, 7 PM $ 0.0169
+0.12%
$ 16.93 million $ 1,436
Jan 8, 6 PM $ 0.0169
+0.19%
$ 16.9 million $ 1,488
Jan 8, 5 PM $ 0.0169
+0.01%
$ 16.85 million $ 1,493
Jan 8, 4 PM $ 0.0169
+0.22%
$ 16.86 million $ 1,463
Jan 8, 3 PM $ 0.0168
+0.29%
$ 16.81 million $ 1,439
Jan 8, 2 PM $ 0.0168
+0.09%
$ 16.76 million $ 1,471
Jan 8, 1 PM $ 0.0167
+0.27%
$ 16.74 million $ 1,455
Jan 8, 12 PM $ 0.0167
+0.09%
$ 16.69 million $ 1,469
Jan 8, 11 AM $ 0.0167
+0.24%
$ 16.67 million $ 1,392
Jan 8, 10 AM $ 0.0166
+0.10%
$ 16.63 million $ 1,395
Jan 8, 9 AM $ 0.0166
+0.18%
$ 16.6 million $ 1,390
Jan 8, 8 AM $ 0.0166
+0.25%
$ 16.56 million $ 1,470
Jan 8, 7 AM $ 0.0165
+0.22%
$ 16.53 million $ 1,447
Jan 8, 6 AM $ 0.0165
+0.15%
$ 16.49 million $ 1,367
Jan 8, 5 AM $ 0.0165
+0.21%
$ 16.47 million $ 1,285
Jan 8, 4 AM $ 0.0164
+0.06%
$ 16.43 million $ 1,292
Jan 8, 3 AM $ 0.0164
+0.14%
$ 16.42 million $ 1,285
Jan 8, 2 AM $ 0.0164
+0.12%
$ 16.39 million $ 1,270
Jan 8, 1 AM $ 0.0164
+0.11%
$ 16.37 million $ 1,277
Jan 8, 12 AM $ 0.0164
+0.23%
$ 16.35 million $ 1,329
Jan 7, 11 PM $ 0.0163
+0.21%
$ 16.31 million $ 1,346
Jan 7, 10 PM $ 0.0163
+0.15%
$ 16.29 million $ 1,308
Jan 7, 9 PM $ 0.0163
+0.10%
$ 16.26 million $ 1,336
Jan 7, 8 PM $ 0.0162
+0.19%
$ 16.24 million $ 1,440