Coinranking
COIN AFRICA Historical Data
COINA
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 9, 5 PM | $0.0216 | +0.20% | ||
| May 9, 4 PM | $0.0215 | +0.07% | ||
| May 9, 3 PM | $0.0215 | +0.23% | ||
| May 9, 2 PM | $0.0215 | +0.25% | ||
| May 9, 1 PM | $0.0214 | +0.24% | ||
| May 9, 12 PM | $0.0214 | +0.12% | ||
| May 9, 11 AM | $0.0213 | +0.25% | ||
| May 9, 10 AM | $0.0213 | +0.20% | ||
| May 9, 9 AM | $0.0212 | +0.22% | ||
| May 9, 8 AM | $0.0212 | +0.10% | ||
| May 9, 7 AM | $0.0212 | +0.15% | ||
| May 9, 6 AM | $0.0211 | +0.17% | ||
| May 9, 5 AM | $0.0211 | +0.22% | ||
| May 9, 4 AM | $0.021 | +0.08% | ||
| May 9, 3 AM | $0.021 | +0.27% | ||
| May 9, 2 AM | $0.021 | +0.09% | ||
| May 9, 1 AM | $0.0209 | +0.28% | ||
| May 9, 12 AM | $0.0209 | +0.08% | ||
| May 8, 11 PM | $0.0208 | +0.20% | ||
| May 8, 10 PM | $0.0208 | +0.11% | ||
| May 8, 9 PM | $0.0208 | +0.19% | ||
| May 8, 8 PM | $0.0207 | +0.17% | ||
| May 8, 7 PM | $0.0207 | +0.26% | ||
| May 8, 6 PM | $0.0206 | +0.08% | ||
| May 8, 5 PM | $0.0206 | +0.18% | ||
| May 8, 4 PM | $0.0206 | +0.24% | ||
| May 8, 3 PM | $0.0205 | +0.18% | ||
| May 8, 2 PM | $0.0205 | +0.17% | ||
| May 8, 1 PM | $0.0204 | +0.20% | ||
| May 8, 12 PM | $0.0204 | +0.16% | ||
| May 8, 11 AM | $0.0204 | +0.29% | ||
| May 8, 10 AM | $0.0203 | +0.19% | ||
| May 8, 9 AM | $0.0203 | +0.27% | ||
| May 8, 8 AM | $0.0202 | +0.18% | ||
| May 8, 7 AM | $0.0202 | +0.09% | ||
| May 8, 6 AM | $0.0201 | +0.12% | ||
| May 8, 5 AM | $0.0201 | +0.17% | ||
| May 8, 4 AM | $0.0201 | +0.12% | ||
| May 8, 3 AM | $0.02 | +0.09% | ||
| May 8, 2 AM | $0.02 | +0.27% | ||
| May 8, 1 AM | $0.02 | +0.21% | ||
| May 8, 12 AM | $0.0199 | +0.17% | ||
| May 7, 11 PM | $0.0199 | +0.17% | ||
| May 7, 10 PM | $0.0198 | +0.28% | ||
| May 7, 9 PM | $0.0198 | +0.18% | ||
| May 7, 8 PM | $0.0197 | +0.13% | ||
| May 7, 7 PM | $0.0197 | +0.17% | ||
| May 7, 6 PM | $0.0197 | +0.15% | ||
| May 7, 5 PM | $0.0196 | +0.26% | ||
| May 7, 4 PM | $0.0196 | +0.17% | ||