COIN AFRICA Historical Data

COINA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0162
+0.19%
$ 16.24 million $ 1,440
Jan 7, 7 PM $ 0.0162
+0.13%
$ 16.2 million $ 1,452
Jan 7, 6 PM $ 0.0162
+0.10%
$ 16.17 million $ 1,424
Jan 7, 5 PM $ 0.0161
+0.12%
$ 16.15 million $ 1,479
Jan 7, 4 PM $ 0.0161
+0.09%
$ 16.12 million $ 1,585
Jan 7, 3 PM $ 0.0161
+0.22%
$ 16.11 million $ 1,700
Jan 7, 2 PM $ 0.0161
+0.23%
$ 16.07 million $ 1,665
Jan 7, 1 PM $ 0.016
+0.20%
$ 16.02 million $ 1,751
Jan 7, 12 PM $ 0.016
+0.08%
$ 15.99 million $ 1,760
Jan 7, 11 AM $ 0.016
+0.31%
$ 15.97 million $ 1,771
Jan 7, 10 AM $ 0.0159
+0.18%
$ 15.92 million $ 1,745
Jan 7, 9 AM $ 0.0159
+0.28%
$ 15.89 million $ 1,735
Jan 7, 8 AM $ 0.0158
+0.28%
$ 15.84 million $ 1,639
Jan 7, 7 AM $ 0.0158
+0.12%
$ 15.8 million $ 1,650
Jan 7, 6 AM $ 0.0158
+0.21%
$ 15.77 million $ 1,666
Jan 7, 5 AM $ 0.0157
+0.19%
$ 15.73 million $ 1,733
Jan 7, 4 AM $ 0.0157
+0.11%
$ 15.7 million $ 1,729
Jan 7, 3 AM $ 0.0157
+0.25%
$ 15.68 million $ 1,738
Jan 7, 2 AM $ 0.0156
+0.11%
$ 15.63 million $ 1,729
Jan 7, 1 AM $ 0.0156
+0.23%
$ 15.61 million $ 1,726
Jan 7, 12 AM $ 0.0156
+0.23%
$ 15.57 million $ 1,689
Jan 6, 11 PM $ 0.0155
+0.30%
$ 15.53 million $ 1,669
Jan 6, 10 PM $ 0.0155
+0.14%
$ 15.48 million $ 1,532
Jan 6, 9 PM $ 0.0155
+0.25%
$ 15.46 million $ 1,654
Jan 6, 8 PM $ 0.0154
+0.24%
$ 15.42 million $ 1,559
Jan 6, 7 PM $ 0.0154
+0.29%
$ 15.38 million $ 1,632
Jan 6, 6 PM $ 0.0153
+0.17%
$ 15.34 million $ 1,661
Jan 6, 5 PM $ 0.0153
+0.12%
$ 15.31 million $ 1,655
Jan 6, 4 PM $ 0.0153
+0.01%
$ 15.28 million $ 1,604
Jan 6, 3 PM $ 0.0153
+0.16%
$ 15.28 million $ 1,535
Jan 6, 2 PM $ 0.0153
+0.24%
$ 15.25 million $ 1,555
Jan 6, 1 PM $ 0.0152
+0.14%
$ 15.21 million $ 1,453
Jan 6, 12 PM $ 0.0152
+0.22%
$ 15.19 million $ 1,481
Jan 6, 11 AM $ 0.0151
+0.08%
$ 15.14 million $ 1,472
Jan 6, 10 AM $ 0.0151
+0.20%
$ 15.12 million $ 1,467
Jan 6, 9 AM $ 0.0151
+0.18%
$ 15.09 million $ 1,480
Jan 6, 8 AM $ 0.0151
+0.24%
$ 15.06 million $ 1,513
Jan 6, 7 AM $ 0.015
+0.25%
$ 15.01 million $ 1,496
Jan 6, 6 AM $ 0.015
+0.22%
$ 14.97 million $ 1,489
Jan 6, 5 AM $ 0.0149
+0.25%
$ 14.93 million $ 1,454
Jan 6, 4 AM $ 0.0149
+0.10%
$ 14.89 million $ 1,458
Jan 6, 3 AM $ 0.0149
+0.07%
$ 14.87 million $ 1,487
Jan 6, 2 AM $ 0.0149
+0.16%
$ 14.86 million $ 1,504
Jan 6, 1 AM $ 0.0148
+0.20%
$ 14.83 million $ 1,540
Jan 6, 12 AM $ 0.0148
+0.15%
$ 14.79 million $ 1,690
Jan 5, 11 PM $ 0.0148
+0.10%
$ 14.76 million $ 1,751
Jan 5, 10 PM $ 0.0147
+0.06%
$ 14.74 million $ 1,738
Jan 5, 9 PM $ 0.0147
+0.18%
$ 14.73 million $ 1,725
Jan 5, 8 PM $ 0.0147
+0.11%
$ 14.7 million $ 1,726
Jan 5, 7 PM $ 0.0147
+0.14%
$ 14.67 million $ 1,601