Coinranking
COIN AFRICA Historical Data
COINA
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 7, 4 PM | $0.0196 | +0.17% | ||
| May 7, 3 PM | $0.0195 | +0.19% | ||
| May 7, 2 PM | $0.0195 | +0.17% | ||
| May 7, 1 PM | $0.0195 | +0.09% | ||
| May 7, 12 PM | $0.0194 | +0.16% | ||
| May 7, 11 AM | $0.0194 | +0.10% | ||
| May 7, 10 AM | $0.0194 | +0.28% | ||
| May 7, 9 AM | $0.0193 | +0.17% | ||
| May 7, 8 AM | $0.0193 | +0.12% | ||
| May 7, 7 AM | $0.0192 | +0.17% | ||
| May 7, 6 AM | $0.0192 | +0.11% | ||
| May 7, 5 AM | $0.0192 | +0.14% | ||
| May 7, 4 AM | $0.0191 | +0.16% | ||
| May 7, 3 AM | $0.0191 | +0.16% | ||
| May 7, 2 AM | $0.0191 | +0.19% | ||
| May 7, 1 AM | $0.019 | +0.14% | ||
| May 7, 12 AM | $0.019 | +0.29% | ||
| May 6, 11 PM | $0.0189 | +0.16% | ||
| May 6, 10 PM | $0.0189 | +0.10% | ||
| May 6, 9 PM | $0.0189 | +0.15% | ||
| May 6, 8 PM | $0.0189 | +0.32% | ||
| May 6, 7 PM | $0.0188 | +0.22% | ||
| May 6, 6 PM | $0.0188 | +0.14% | ||
| May 6, 5 PM | $0.0187 | +0.26% | ||
| May 6, 4 PM | $0.0187 | +0.18% | ||
| May 6, 3 PM | $0.0187 | +0.28% | ||
| May 6, 2 PM | $0.0186 | +0.05% | ||
| May 6, 1 PM | $0.0186 | +0.15% | ||
| May 6, 12 PM | $0.0186 | +0.11% | ||
| May 6, 11 AM | $0.0185 | +0.20% | ||
| May 6, 10 AM | $0.0185 | +0.11% | ||
| May 6, 9 AM | $0.0185 | +0.16% | ||
| May 6, 8 AM | $0.0184 | +0.25% | ||
| May 6, 7 AM | $0.0184 | +0.23% | ||
| May 6, 6 AM | $0.0183 | +0.15% | ||
| May 6, 5 AM | $0.0183 | +0.32% | ||
| May 6, 4 AM | $0.0183 | +0.26% | ||
| May 6, 3 AM | $0.0182 | +0.05% | ||
| May 6, 2 AM | $0.0182 | +0.20% | ||
| May 6, 1 AM | $0.0181 | +0.11% | ||
| May 6, 12 AM | $0.0181 | +0.17% | ||
| May 5, 11 PM | $0.0181 | +0.19% | ||
| May 5, 10 PM | $0.018 | +0.12% | ||
| May 5, 9 PM | $0.018 | +0.06% | ||
| May 5, 8 PM | $0.018 | +0.33% | ||
| May 5, 7 PM | $0.018 | +0.19% | ||
| May 5, 6 PM | $0.0179 | +0.07% | ||
| May 5, 5 PM | $0.0179 | +0.10% | ||
| May 5, 4 PM | $0.0179 | +0.14% | ||
| May 5, 3 PM | $0.0178 | +0.22% | ||