COIN AFRICA Historical Data

COINA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0147
+0.11%
$ 14.7 million $ 1,726
Jan 5, 7 PM $ 0.0147
+0.14%
$ 14.67 million $ 1,601
Jan 5, 6 PM $ 0.0146
+0.11%
$ 14.65 million $ 1,574
Jan 5, 5 PM $ 0.0146
+0.05%
$ 14.63 million $ 1,482
Jan 5, 4 PM $ 0.0146
+0.30%
$ 14.62 million $ 1,409
Jan 5, 3 PM $ 0.0146
+0.19%
$ 14.57 million $ 1,342
Jan 5, 2 PM $ 0.0145
+0.17%
$ 14.55 million $ 1,205
Jan 5, 1 PM $ 0.0145
+0.11%
$ 14.52 million $ 1,103
Jan 5, 12 PM $ 0.0145
+0.16%
$ 14.5 million $ 1,088
Jan 5, 11 AM $ 0.0145
+0.15%
$ 14.47 million $ 1,092
Jan 5, 10 AM $ 0.0144
+0.24%
$ 14.44 million $ 1,070
Jan 5, 9 AM $ 0.0144
+0.05%
$ 14.4 million $ 1,063
Jan 5, 8 AM $ 0.0144
+0.19%
$ 14.39 million $ 1,056
Jan 5, 7 AM $ 0.0144
+0.25%
$ 14.36 million $ 1,075
Jan 5, 6 AM $ 0.0143
+0.16%
$ 14.32 million $ 1,099
Jan 5, 5 AM $ 0.0143
+0.14%
$ 14.29 million $ 1,099
Jan 5, 4 AM $ 0.0143
+0.22%
$ 14.27 million $ 1,075
Jan 5, 3 AM $ 0.0142
+0.20%
$ 14.24 million $ 1,040
Jan 5, 2 AM $ 0.0142
+0.18%
$ 14.21 million $ 1,035
Jan 5, 1 AM $ 0.0142
+0.11%
$ 14.17 million $ 991
Jan 5, 12 AM $ 0.0142
+0.11%
$ 14.15 million $ 858
Jan 4, 11 PM $ 0.0141
+0.22%
$ 14.13 million $ 844
Jan 4, 10 PM $ 0.0141
+0.10%
$ 14.1 million $ 845
Jan 4, 9 PM $ 0.0141
+0.16%
$ 14.08 million $ 861
Jan 4, 8 PM $ 0.0141
+0.10%
$ 14.06 million $ 864
Jan 4, 7 PM $ 0.014
+0.16%
$ 14.04 million $ 861
Jan 4, 6 PM $ 0.014
+0.04%
$ 14.01 million $ 829
Jan 4, 5 PM $ 0.014
+0.11%
$ 14.01 million $ 820
Jan 4, 4 PM $ 0.014
+0.21%
$ 13.99 million $ 810
Jan 4, 3 PM $ 0.014
+0.24%
$ 13.96 million $ 813
Jan 4, 2 PM $ 0.0139
+0.17%
$ 13.92 million $ 799
Jan 4, 1 PM $ 0.0139
+0.18%
$ 13.89 million $ 788
Jan 4, 12 PM $ 0.0139
+0.06%
$ 13.87 million $ 800
Jan 4, 11 AM $ 0.0139
+0.17%
$ 13.86 million $ 787
Jan 4, 10 AM $ 0.0138
+0.23%
$ 13.83 million $ 777
Jan 4, 9 AM $ 0.0138
+0.06%
$ 13.79 million $ 743
Jan 4, 8 AM $ 0.0138
+0.13%
$ 13.78 million $ 719
Jan 4, 7 AM $ 0.0138
+0.16%
$ 13.76 million $ 704
Jan 4, 6 AM $ 0.0137
+0.08%
$ 13.73 million $ 738
Jan 4, 5 AM $ 0.0137
+0.18%
$ -- $ 706
Jan 4, 4 AM $ 0.0137
+0.19%
$ -- $ 712
Jan 4, 3 AM $ 0.0137
+0.09%
$ -- $ 707
Jan 4, 2 AM $ 0.0136
+0.20%
$ -- $ 701
Jan 4, 1 AM $ 0.0136
+0.22%
$ -- $ 708
Jan 4, 12 AM $ 0.0136
+0.19%
$ -- $ 684
Jan 3, 11 PM $ 0.0136
+0.21%
$ 13.55 million $ 591
Jan 3, 10 PM $ 0.0135
+0.21%
$ 13.52 million $ 588
Jan 3, 9 PM $ 0.0135
+0.11%
$ 13.5 million $ 607
Jan 3, 8 PM $ 0.0135
+0.22%
$ 13.49 million $ 605
Jan 3, 7 PM $ 0.0135
+0.17%
$ 13.45 million $ 636