COIN AFRICA Historical Data

COINA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0134
+0.19%
$ 13.43 million $ 680
Jan 3, 5 PM $ 0.0134
+0.14%
$ 13.4 million $ 745
Jan 3, 4 PM $ 0.0134
+0.18%
$ 13.38 million $ 858
Jan 3, 3 PM $ 0.0134
+0.15%
$ 13.35 million $ 1,054
Jan 3, 2 PM $ 0.0133
+0.16%
$ 13.33 million $ 1,192
Jan 3, 1 PM $ 0.0133
+0.19%
$ 13.31 million $ 1,362
Jan 3, 12 PM $ 0.0133
+0.16%
$ 13.28 million $ 1,368
Jan 3, 11 AM $ 0.0133
+0.22%
$ 13.26 million $ 1,392
Jan 3, 10 AM $ 0.0132
+0.14%
$ 13.23 million $ 1,421
Jan 3, 9 AM $ 0.0132
+0.25%
$ 13.2 million $ 1,511
Jan 3, 8 AM $ 0.0132
+0.19%
$ 13.17 million $ 1,571
Jan 3, 7 AM $ 0.0131
+0.21%
$ 13.15 million $ 1,550
Jan 3, 6 AM $ 0.0131
+0.18%
$ 13.12 million $ 1,518
Jan 3, 5 AM $ 0.0131
+0.27%
$ 13.09 million $ 1,506
Jan 3, 4 AM $ 0.013
+0.29%
$ 13.05 million $ 1,506
Jan 3, 3 AM $ 0.013
+0.15%
$ 13.01 million $ 1,518
Jan 3, 2 AM $ 0.013
+0.20%
$ 12.99 million $ 1,647
Jan 3, 1 AM $ 0.013
+0.26%
$ 12.96 million $ 1,550
Jan 3, 12 AM $ 0.0129
+0.15%
$ 12.93 million $ 1,568
Jan 2, 11 PM $ 0.0129
+0.09%
$ 12.91 million $ 1,574
Jan 2, 10 PM $ 0.0129
+0.18%
$ 12.9 million $ 1,578
Jan 2, 9 PM $ 0.0129
+0.01%
$ 12.87 million $ 1,580
Jan 2, 8 PM $ 0.0129
+0.19%
$ 12.87 million $ 1,578
Jan 2, 7 PM $ 0.0128
+0.11%
$ 12.83 million $ 1,526
Jan 2, 6 PM $ 0.0128
+0.19%
$ 12.82 million $ 1,495
Jan 2, 5 PM $ 0.0128
+0.20%
$ 12.79 million $ 1,454
Jan 2, 4 PM $ 0.0128
+0.08%
$ 12.76 million $ 1,353
Jan 2, 3 PM $ 0.0127
+0.25%
$ 12.75 million $ 1,170
Jan 2, 2 PM $ 0.0127
+0.12%
$ 12.72 million $ 1,050
Jan 2, 1 PM $ 0.0127
+0.15%
$ 12.7 million $ 880
Jan 2, 12 PM $ 0.0127
+0.20%
$ 12.68 million $ 861
Jan 2, 11 AM $ 0.0127
+0.05%
$ 12.65 million $ 850
Jan 2, 10 AM $ 0.0126
+0.18%
$ 12.65 million $ 816
Jan 2, 9 AM $ 0.0126
+0.24%
$ 12.62 million $ 705
Jan 2, 8 AM $ 0.0126
+0.17%
$ 12.59 million $ 647
Jan 2, 7 AM $ 0.0126
+0.19%
$ 12.56 million $ 629
Jan 2, 6 AM $ 0.0125
+0.15%
$ 12.53 million $ 611
Jan 2, 5 AM $ 0.0125
+0.24%
$ 12.51 million $ 598
Jan 2, 4 AM $ 0.0125
+0.13%
$ 12.47 million $ 607
Jan 2, 3 AM $ 0.0125
+0.18%
$ 12.45 million $ 607
Jan 2, 2 AM $ 0.0124
+0.21%
$ 12.42 million $ 561
Jan 2, 1 AM $ 0.0124
+0.18%
$ 12.4 million $ 550
Jan 2, 12 AM $ 0.0124
+0.19%
$ 12.37 million $ 551
Jan 1, 11 PM $ 0.0123
+0.20%
$ 12.34 million $ 536
Jan 1, 10 PM $ 0.0123
+0.22%
$ 12.31 million $ 498
Jan 1, 9 PM $ 0.0123
+0.26%
$ 12.28 million $ 497
Jan 1, 8 PM $ 0.0122
+0.11%
$ 12.25 million $ 512
Jan 1, 7 PM $ 0.0122
+0.22%
$ 12.23 million $ 564
Jan 1, 6 PM $ 0.0122
+0.05%
$ 12.2 million $ 579
Jan 1, 5 PM $ 0.0122
+0.26%
$ 12.19 million $ 593