COIN AFRICA Historical Data

COINA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0122
+0.05%
$ 12.2 million $ 579
Jan 1, 5 PM $ 0.0122
+0.26%
$ 12.19 million $ 593
Jan 1, 4 PM $ 0.0122
+0.17%
$ 12.15 million $ 592
Jan 1, 3 PM $ 0.0121
+0.20%
$ 12.13 million $ 658
Jan 1, 2 PM $ 0.0121
+0.23%
$ 12.11 million $ 750
Jan 1, 1 PM $ 0.0121
+0.09%
$ 12.07 million $ 806
Jan 1, 12 PM $ 0.0121
+0.13%
$ 12.06 million $ 824
Jan 1, 11 AM $ 0.012
+0.10%
$ 12.04 million $ 849
Jan 1, 10 AM $ 0.012
+0.28%
$ 12.02 million $ 906
Jan 1, 9 AM $ 0.012
+0.17%
$ 11.98 million $ 930
Jan 1, 8 AM $ 0.012
+0.24%
$ 11.95 million $ 944
Jan 1, 7 AM $ 0.0119
+0.15%
$ 11.92 million $ 953
Jan 1, 6 AM $ 0.0119
+0.11%
$ 11.91 million $ 879
Jan 1, 5 AM $ 0.0119
+0.16%
$ 11.89 million $ 956
Jan 1, 4 AM $ 0.0119
+0.34%
$ 11.87 million $ 955
Jan 1, 3 AM $ 0.0118
+0.28%
$ 11.84 million $ 940
Jan 1, 2 AM $ 0.0118
+0.08%
$ 11.8 million $ 945
Jan 1, 1 AM $ 0.0118
+0.21%
$ 11.79 million $ 943
Jan 1, 12 AM $ 0.0118
+0.23%
$ 11.76 million $ 970
Dec 31, 11 PM $ 0.0117
+0.13%
$ 11.73 million $ 957
Dec 31, 10 PM $ 0.0117
+0.22%
$ 11.71 million $ 967
Dec 31, 9 PM $ 0.0117
+0.12%
$ 11.68 million $ 965
Dec 31, 8 PM $ 0.0117
+0.18%
$ 11.67 million $ 973
Dec 31, 7 PM $ 0.0117
+0.18%
$ 11.65 million $ 950
Dec 31, 6 PM $ 0.0116
+0.25%
$ 11.63 million $ 961
Dec 31, 5 PM $ 0.0116
+0.18%
$ 11.59 million $ 947
Dec 31, 4 PM $ 0.0116
+0.10%
$ 11.57 million $ 973
Dec 31, 3 PM $ 0.0116
+0.22%
$ 11.56 million $ 967
Dec 31, 2 PM $ 0.0115
+0.09%
$ 11.54 million $ 983
Dec 31, 1 PM $ 0.0115
+0.22%
$ 11.52 million $ 1,037
Dec 31, 12 PM $ 0.0115
+0.13%
$ 11.5 million $ 1,042
Dec 31, 11 AM $ 0.0115
+0.20%
$ 11.49 million $ 1,024
Dec 31, 10 AM $ 0.0115
+0.15%
$ 11.46 million $ 998
Dec 31, 9 AM $ 0.0114
+0.13%
$ 11.44 million $ 999
Dec 31, 8 AM $ 0.0114
+0.25%
$ 11.43 million $ 1,011
Dec 31, 7 AM $ 0.0114
+0.05%
$ 11.39 million $ 1,077
Dec 31, 6 AM $ 0.0114
+0.15%
$ 11.38 million $ 1,079
Dec 31, 5 AM $ 0.0114
+0.15%
$ 11.37 million $ 1,084
Dec 31, 4 AM $ 0.0113
+0.18%
$ 11.35 million $ 1,094
Dec 31, 3 AM $ 0.0113
+0.19%
$ 11.32 million $ 1,114
Dec 31, 2 AM $ 0.0113
+0.17%
$ 11.3 million $ 1,135
Dec 31, 1 AM $ 0.0113
+0.13%
$ 11.28 million $ 1,146
Dec 31, 12 AM $ 0.0113
+0.21%
$ 11.26 million $ 1,131
Dec 30, 11 PM $ 0.0112
+0.13%
$ 11.23 million $ 1,125
Dec 30, 10 PM $ 0.0112
+0.18%
$ 11.22 million $ 1,125
Dec 30, 9 PM $ 0.0112
+0.25%
$ 11.19 million $ 1,145
Dec 30, 8 PM $ 0.0112
+0.11%
$ 11.16 million $ 1,141
Dec 30, 7 PM $ 0.0111
+0.11%
$ 11.15 million $ 1,152
Dec 30, 6 PM $ 0.0111
+0.02%
$ 11.14 million $ 1,158
Dec 30, 5 PM $ 0.0111
+0.25%
$ 11.13 million $ 1,173