Coinranking
COIN AFRICA Historical Data
COINA
Page 60
| Date | | | ||
|---|---|---|---|---|
| May 1, 2 PM | $0.0148 | +0.17% | ||
| May 1, 1 PM | $0.0148 | +0.12% | ||
| May 1, 12 PM | $0.0148 | +0.08% | ||
| May 1, 11 AM | $0.0148 | +0.28% | ||
| May 1, 10 AM | $0.0147 | +0.10% | ||
| May 1, 9 AM | $0.0147 | +0.17% | ||
| May 1, 8 AM | $0.0147 | +0.29% | ||
| May 1, 7 AM | $0.0146 | +0.20% | ||
| May 1, 6 AM | $0.0146 | +0.05% | ||
| May 1, 5 AM | $0.0146 | +0.01% | ||
| May 1, 4 AM | $0.0146 | +0.11% | ||
| May 1, 3 AM | $0.0146 | +0.20% | ||
| May 1, 2 AM | $0.0145 | +0.22% | ||
| May 1, 1 AM | $0.0145 | +0.02% | ||
| May 1, 12 AM | $0.0145 | +0.07% | ||
| Apr 30, 11 PM | $0.0145 | +0.20% | ||
| Apr 30, 10 PM | $0.0144 | +0.19% | ||
| Apr 30, 9 PM | $0.0144 | +0.06% | ||
| Apr 30, 8 PM | $0.0144 | +0.22% | ||
| Apr 30, 7 PM | $0.0143 | +0.19% | ||
| Apr 30, 6 PM | $0.0143 | +0.21% | ||
| Apr 30, 5 PM | $0.0143 | +0.21% | ||
| Apr 30, 4 PM | $0.0143 | +0.18% | ||
| Apr 30, 3 PM | $0.0142 | +0.24% | ||
| Apr 30, 2 PM | $0.0142 | +0.23% | ||
| Apr 30, 1 PM | $0.0142 | +0.22% | ||
| Apr 30, 12 PM | $0.0141 | +0.11% | ||
| Apr 30, 11 AM | $0.0141 | +0.11% | ||
| Apr 30, 10 AM | $0.0141 | +0.25% | ||
| Apr 30, 9 AM | $0.0141 | +0.09% | ||
| Apr 30, 8 AM | $0.014 | +0.18% | ||
| Apr 30, 7 AM | $0.014 | +0.15% | ||
| Apr 30, 6 AM | $0.014 | +0.24% | ||
| Apr 30, 5 AM | $0.0139 | +0.21% | ||
| Apr 30, 4 AM | $0.0139 | +0.18% | ||
| Apr 30, 3 AM | $0.0139 | +0.13% | ||
| Apr 30, 2 AM | $0.0139 | +0.17% | ||
| Apr 30, 1 AM | $0.0138 | +0.09% | ||
| Apr 30, 12 AM | $0.0138 | +0.18% | ||
| Apr 29, 11 PM | $0.0138 | +0.13% | ||
| Apr 29, 10 PM | $0.0138 | +0.25% | ||
| Apr 29, 9 PM | $0.0137 | +0.06% | ||
| Apr 29, 8 PM | $0.0137 | +0.20% | ||
| Apr 29, 7 PM | $0.0137 | +0.21% | ||
| Apr 29, 6 PM | $0.0136 | +0.03% | ||
| Apr 29, 5 PM | $0.0136 | +0.01% | ||
| Apr 29, 4 PM | $0.0136 | +0.15% | ||
| Apr 29, 3 PM | $0.0136 | +0.30% | ||
| Apr 29, 2 PM | $0.0136 | +0.12% | ||
| Apr 29, 1 PM | $0.0135 | +0.22% | ||