COIN AFRICA Historical Data

COINA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0111
+0.07%
$ 11.09 million $ 1,144
Dec 30, 3 PM $ 0.0111
+0.17%
$ 11.08 million $ 1,095
Dec 30, 2 PM $ 0.0111
+0.25%
$ 11.06 million $ 1,058
Dec 30, 1 PM $ 0.011
+0.13%
$ 11.03 million $ 1,020
Dec 30, 12 PM $ 0.011
+0.23%
$ 11.02 million $ 1,031
Dec 30, 11 AM $ 0.011
+0.11%
$ 11 million $ 1,160
Dec 30, 10 AM $ 0.011
+0.23%
$ 10.98 million $ 1,185
Dec 30, 9 AM $ 0.011
+0.11%
$ 10.96 million $ 1,219
Dec 30, 8 AM $ 0.0109
+0.17%
$ 10.95 million $ 1,351
Dec 30, 7 AM $ 0.0109
+0.10%
$ 10.93 million $ 1,314
Dec 30, 6 AM $ 0.0109
+0.13%
$ 10.91 million $ 1,365
Dec 30, 5 AM $ 0.0109
+0.17%
$ 10.9 million $ 1,384
Dec 30, 4 AM $ 0.0109
+0.17%
$ 10.88 million $ 1,458
Dec 30, 3 AM $ 0.0109
+0.16%
$ 10.85 million $ 1,522
Dec 30, 2 AM $ 0.0108
+0.27%
$ 10.84 million $ 1,625
Dec 30, 1 AM $ 0.0108
+0.23%
$ 10.81 million $ 1,730
Dec 30, 12 AM $ 0.0108
+0.19%
$ 10.78 million $ 1,792
Dec 29, 11 PM $ 0.0108
+0.17%
$ 10.76 million $ 1,826
Dec 29, 10 PM $ 0.0107
+0.08%
$ 10.74 million $ 1,816
Dec 29, 9 PM $ 0.0107
+0.05%
$ 10.73 million $ 1,812
Dec 29, 8 PM $ 0.0107
+0.13%
$ 10.72 million $ 1,789
Dec 29, 7 PM $ 0.0107
+0.11%
$ 10.71 million $ 1,758
Dec 29, 6 PM $ 0.0107
+0.22%
$ 10.69 million $ 1,724
Dec 29, 5 PM $ 0.0107
+0.16%
$ 10.67 million $ 1,720
Dec 29, 4 PM $ 0.0107
+0.16%
$ 10.65 million $ 1,700
Dec 29, 3 PM $ 0.0106
+0.19%
$ 10.63 million $ 1,664
Dec 29, 2 PM $ 0.0106
+0.04%
$ 10.6 million $ 1,593
Dec 29, 1 PM $ 0.0106
+0.14%
$ 10.6 million $ 1,543
Dec 29, 12 PM $ 0.0106
+0.09%
$ 10.58 million $ 1,511
Dec 29, 11 AM $ 0.0106
+0.12%
$ 10.57 million $ 1,388
Dec 29, 10 AM $ 0.0106
+0.09%
$ 10.55 million $ 1,357
Dec 29, 9 AM $ 0.0105
+0.15%
$ 10.54 million $ 1,329
Dec 29, 8 AM $ 0.0105
+0.16%
$ 10.53 million $ 1,164
Dec 29, 7 AM $ 0.0105
+0.23%
$ 10.5 million $ 1,129
Dec 29, 6 AM $ 0.0105
+0.17%
$ 10.48 million $ 1,046
Dec 29, 5 AM $ 0.0105
+0.23%
$ 10.46 million $ 1,002
Dec 29, 4 AM $ 0.0104
+0.12%
$ 10.43 million $ 941
Dec 29, 3 AM $ 0.0104
+0.12%
$ 10.42 million $ 836
Dec 29, 2 AM $ 0.0104
+0.12%
$ 10.4 million $ 718
Dec 29, 1 AM $ 0.0104
+0.24%
$ 10.38 million $ 580
Dec 29, 12 AM $ 0.0104
+0.15%
$ 10.36 million $ 526
Dec 28, 11 PM $ 0.0103
+0.12%
$ 10.34 million $ 489
Dec 28, 10 PM $ 0.0103
+0.17%
$ 10.33 million $ 484
Dec 28, 9 PM $ 0.0103
+0.10%
$ 10.31 million $ 498
Dec 28, 8 PM $ 0.0103
+0.13%
$ 10.29 million $ 497
Dec 28, 7 PM $ 0.0103
+0.14%
$ 10.28 million $ 496
Dec 28, 6 PM $ 0.0103
+0.18%
$ 10.26 million $ 480
Dec 28, 5 PM $ 0.0102
+0.20%
$ 10.24 million $ 449
Dec 28, 4 PM $ 0.0102
+0.16%
$ 10.22 million $ 454
Dec 28, 3 PM $ 0.0102
+0.15%
$ 10.2 million $ 455