COIN AFRICA Historical Data

COINA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0135
+0.22%
$13.55 million $638
Apr 29, 12 PM $0.0135
+0.05%
$13.52 million $649
Apr 29, 11 AM $0.0135
+0.25%
$13.51 million $615
Apr 29, 10 AM $0.0135
+0.15%
$13.47 million $639
Apr 29, 9 AM $0.0134
+0.23%
$13.44 million $604
Apr 29, 8 AM $0.0134
+0.02%
$13.41 million $589
Apr 29, 7 AM $0.0134
+0.11%
$13.41 million $601
Apr 29, 6 AM $0.0134
+0.20%
$13.39 million $600
Apr 29, 5 AM $0.0134
+0.09%
$13.36 million $603
Apr 29, 4 AM $0.0134
+0.15%
$13.35 million $609
Apr 29, 3 AM $0.0133
+0.13%
$13.33 million $581
Apr 29, 2 AM $0.0133
+0.22%
$13.3 million $566
Apr 29, 1 AM $0.0133
+0.31%
$13.28 million $575
Apr 29, 12 AM $0.0132
+0.17%
$13.23 million $567
Apr 28, 11 PM $0.0132
+0.28%
$13.21 million $565
Apr 28, 10 PM $0.0132
+0.11%
$13.17 million $580
Apr 28, 9 PM $0.0131
+0.23%
$13.15 million $580
Apr 28, 8 PM $0.0131
+0.11%
$13.11 million $590
Apr 28, 7 PM $0.0131
+0.12%
$13.1 million $586
Apr 28, 6 PM $0.0131
+0.17%
$13.08 million $600
Apr 28, 5 PM $0.0131
+0.14%
$13.05 million $596
Apr 28, 4 PM $0.013
+0.11%
$13.04 million $615
Apr 28, 3 PM $0.013
+0.24%
$13.02 million $633
Apr 28, 2 PM $0.013
+0.05%
$12.99 million $696
Apr 28, 1 PM $0.013
+0.16%
$12.98 million $686
Apr 28, 12 PM $0.013
+0.28%
$12.95 million $658
Apr 28, 11 AM $0.0129
+0.14%
$12.92 million $657
Apr 28, 10 AM $0.0129
+0.01%
$12.9 million $623
Apr 28, 9 AM $0.0129
+0.19%
$12.9 million $620
Apr 28, 8 AM $0.0129
+0.23%
$12.87 million $625
Apr 28, 7 AM $0.0128
+0.12%
$12.83 million $624
Apr 28, 6 AM $0.0128
+0.17%
$12.82 million $614
Apr 28, 5 AM $0.0128
+0.16%
$12.79 million $622
Apr 28, 4 AM $0.0128
+0.16%
$12.77 million $682
Apr 28, 3 AM $0.0127
+0.12%
$12.75 million $683
Apr 28, 2 AM $0.0127
+0.13%
$12.73 million $695
Apr 28, 1 AM $0.0127
+0.10%
$12.71 million $693
Apr 28, 12 AM $0.0127
+0.12%
$12.69 million $724
Apr 27, 11 PM $0.0127
+0.15%
$12.67 million $743
Apr 27, 10 PM $0.0127
+0.21%
$12.65 million $749
Apr 27, 9 PM $0.0126
+0.15%
$12.62 million $773
Apr 27, 8 PM $0.0126
+0.09%
$12.6 million $797
Apr 27, 7 PM $0.0126
+0.16%
$12.59 million $785
Apr 27, 6 PM $0.0126
+0.15%
$12.56 million $777
Apr 27, 5 PM $0.0125
+0.09%
$12.54 million $786
Apr 27, 4 PM $0.0125
+0.18%
$12.53 million $743
Apr 27, 3 PM $0.0125
+0.22%
$12.5 million $722
Apr 27, 2 PM $0.0125
+0.19%
$12.48 million $648
Apr 27, 1 PM $0.0125
+0.19%
$12.46 million $630
Apr 27, 12 PM $0.0124
+0.16%
$12.43 million $612